IDN Encrypted Network Historical Data

IDN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.253
+0.34%
$ 53.06 million $ 701,230
Dec 30, 6 AM $ 0.254
+0.56%
$ 53.27 million $ 701,592
Dec 30, 5 AM $ 0.252
+0.00%
$ 53 million $ 700,176
Dec 30, 3 AM $ 0.252
-0.26%
$ 52.86 million $ 697,405
Dec 30, 2 AM $ 0.252
+0.00%
$ 53 million $ 697,221
Dec 30, 12 AM $ 0.252
-0.53%
$ 52.94 million $ 695,233
Dec 29, 11 PM $ 0.254
+0.08%
$ 53.26 million $ 697,913
Dec 29, 5 PM $ 0.253
+0.00%
$ 53.21 million $ 703,459
Dec 29, 4 PM $ 0.253
+0.00%
$ 53.17 million $ 703,387
Dec 29, 3 PM $ 0.253
-0.32%
$ 53.11 million $ 701,688
Dec 29, 2 PM $ 0.254
+0.53%
$ 53.27 million $ 701,675
Dec 29, 1 PM $ 0.252
-0.46%
$ 52.98 million $ 698,413
Dec 29, 12 PM $ 0.253
+0.33%
$ 53.23 million $ 699,669
Dec 29, 11 AM $ 0.252
+0.07%
$ 52.98 million $ 696,120
Dec 29, 10 AM $ 0.252
-1.07%
$ 52.91 million $ 687,677
Dec 29, 9 AM $ 0.255
+0.12%
$ 53.45 million $ 695,992
Dec 29, 8 AM $ 0.254
-0.29%
$ 53.27 million $ 693,852
Dec 29, 7 AM $ 0.254
-0.21%
$ 53.31 million $ 689,647
Dec 29, 6 AM $ 0.254
+0.08%
$ 53.4 million $ 686,846
Dec 29, 5 AM $ 0.253
-0.05%
$ 53.17 million $ 685,605
Dec 29, 4 AM $ 0.253
-0.18%
$ 53.2 million $ 683,249
Dec 29, 3 AM $ 0.254
+0.33%
$ 53.36 million $ 683,252
Dec 29, 2 AM $ 0.254
-0.97%
$ 53.36 million $ 680,757
Dec 29, 1 AM $ 0.256
-0.75%
$ 53.71 million $ 679,562
Dec 29, 12 AM $ 0.258
-0.07%
$ 54.1 million $ 674,995
Dec 28, 11 PM $ 0.259
+1.31%
$ 54.3 million $ 673,689
Dec 28, 10 PM $ 0.255
+0.11%
$ 53.61 million $ 671,474
Dec 28, 9 PM $ 0.256
+0.00%
$ 53.76 million $ 669,673
Dec 28, 8 PM $ 0.256
+0.00%
$ 53.75 million $ 672,007
Dec 28, 7 PM $ 0.254
-0.33%
$ 53.42 million $ 669,190
Dec 28, 6 PM $ 0.255
-0.21%
$ 53.48 million $ 668,473
Dec 28, 5 PM $ 0.256
+0.59%
$ 53.71 million $ 667,937
Dec 28, 4 PM $ 0.254
-0.78%
$ 53.39 million $ 665,242
Dec 28, 3 PM $ 0.255
+0.15%
$ 53.45 million $ 670,377
Dec 28, 2 PM $ 0.253
+0.00%
$ 53.04 million $ 664,941
Dec 28, 1 PM $ 0.25
-0.16%
$ 52.51 million $ 657,525
Dec 28, 12 PM $ 0.25
-0.33%
$ 52.54 million $ 658,473
Dec 28, 11 AM $ 0.253
+0.00%
$ 53.03 million $ 655,995
Dec 28, 10 AM $ 0.253
+0.49%
$ 53.05 million $ 659,877
Dec 28, 9 AM $ 0.251
+0.34%
$ 52.64 million $ 656,355
Dec 28, 8 AM $ 0.25
-0.31%
$ 52.59 million $ 651,394
Dec 28, 7 AM $ 0.251
-0.24%
$ 52.75 million $ 652,499
Dec 28, 6 AM $ 0.253
+0.52%
$ 53.08 million $ 653,613
Dec 28, 5 AM $ 0.252
+0.18%
$ 53.01 million $ 652,632
Dec 28, 4 AM $ 0.252
-0.01%
$ 52.92 million $ 652,873
Dec 28, 3 AM $ 0.252
-0.30%
$ 52.91 million $ 653,200
Dec 28, 2 AM $ 0.251
-0.51%
$ 52.79 million $ 653,112
Dec 28, 1 AM $ 0.251
-0.49%
$ 52.74 million $ 645,565
Dec 28, 12 AM $ 0.252
-1.29%
$ 52.98 million $ 645,619
Dec 27, 11 PM $ 0.254
+0.00%
$ 53.34 million $ 646,365