IDN Encrypted Network Historical Data

IDN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.254
+0.00%
$ 53.34 million $ 646,365
Dec 27, 5 PM $ 0.256
+0.00%
$ 53.71 million $ 647,938
Dec 27, 4 PM $ 0.255
-0.05%
$ 53.57 million $ 646,147
Dec 27, 3 PM $ 0.255
+1.79%
$ 53.59 million $ 643,840
Dec 27, 2 PM $ 0.251
+0.46%
$ 52.72 million $ 638,500
Dec 27, 1 PM $ 0.251
+0.49%
$ 52.63 million $ 635,723
Dec 27, 12 PM $ 0.249
+0.72%
$ 52.33 million $ 635,669
Dec 27, 11 AM $ 0.249
+0.00%
$ 52.35 million $ 629,173
Dec 27, 10 AM $ 0.249
-0.24%
$ 52.35 million $ 635,195
Dec 27, 9 AM $ 0.25
+0.41%
$ 52.43 million $ 630,651
Dec 27, 8 AM $ 0.249
-0.34%
$ 52.28 million $ 624,950
Dec 27, 7 AM $ 0.25
-0.22%
$ 52.49 million $ 626,304
Dec 27, 6 AM $ 0.251
+1.11%
$ 52.64 million $ 627,152
Dec 27, 5 AM $ 0.248
+0.31%
$ 52.08 million $ 623,929
Dec 27, 3 AM $ 0.246
-0.72%
$ 51.73 million $ 620,607
Dec 27, 2 AM $ 0.248
+0.14%
$ 52.05 million $ 623,475
Dec 27, 1 AM $ 0.247
+0.13%
$ 51.86 million $ 621,628
Dec 27, 12 AM $ 0.245
+0.00%
$ 51.52 million $ 621,196
Dec 26, 3 PM $ 0.247
-0.03%
$ 51.94 million $ 619,713
Dec 26, 2 PM $ 0.248
-0.49%
$ 52 million $ 616,795
Dec 26, 1 PM $ 0.249
-1.39%
$ 52.21 million $ 613,908
Dec 26, 12 PM $ 0.254
+0.09%
$ 53.43 million $ 609,374
Dec 26, 11 AM $ 0.254
-3.27%
$ 53.5 million $ 603,542
Dec 26, 10 AM $ 0.263
-0.81%
$ 55.15 million $ 591,241
Dec 26, 9 AM $ 0.265
-0.30%
$ 55.64 million $ 590,249
Dec 26, 8 AM $ 0.266
-1.63%
$ 55.78 million $ 589,889
Dec 26, 7 AM $ 0.271
+0.00%
$ 56.82 million $ 583,534
Dec 26, 6 AM $ 0.271
+0.01%
$ 56.97 million $ 583,058
Dec 26, 5 AM $ 0.272
-0.23%
$ 57.22 million $ 584,454
Dec 26, 3 AM $ 0.271
-0.61%
$ 56.91 million $ 573,339
Dec 26, 2 AM $ 0.273
-0.11%
$ 57.31 million $ 577,497
Dec 26, 1 AM $ 0.273
+0.88%
$ 57.31 million $ 577,957
Dec 26, 12 AM $ 0.271
+0.45%
$ 56.81 million $ 574,780
Dec 25, 10 PM $ 0.271
+0.07%
$ 56.88 million $ 575,226
Dec 25, 6 PM $ 0.27
+0.03%
$ 56.78 million $ 572,294
Dec 25, 5 PM $ 0.27
+0.04%
$ 56.76 million $ 572,181
Dec 25, 4 PM $ 0.27
-0.22%
$ 56.71 million $ 571,586
Dec 25, 3 PM $ 0.271
-0.61%
$ 56.93 million $ 570,102
Dec 25, 2 PM $ 0.273
+0.22%
$ 57.33 million $ 572,196
Dec 25, 1 PM $ 0.272
-1.12%
$ 57.15 million $ 570,398
Dec 25, 12 PM $ 0.276
+1.57%
$ 57.87 million $ 568,113
Dec 25, 11 AM $ 0.273
+0.08%
$ 57.26 million $ 559,569
Dec 25, 10 AM $ 0.27
-0.55%
$ 56.77 million $ 558,911
Dec 25, 9 AM $ 0.27
-0.76%
$ 56.66 million $ 557,430
Dec 25, 8 AM $ 0.273
+0.10%
$ 57.28 million $ 555,350
Dec 25, 7 AM $ 0.272
-0.07%
$ 57.12 million $ 556,588
Dec 25, 6 AM $ 0.272
+1.02%
$ 57.22 million $ 554,441
Dec 25, 5 AM $ 0.267
-0.68%
$ 56.17 million $ 546,358
Dec 25, 4 AM $ 0.268
-0.46%
$ 56.35 million $ 548,417
Dec 25, 3 AM $ 0.269
+0.22%
$ 56.59 million $ 548,411