IDN Encrypted Network Historical Data

IDN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.266
-0.20%
$ 55.91 million $ 542,337
Dec 25, 1 AM $ 0.267
-1.23%
$ 56.07 million $ 543,321
Dec 25, 12 AM $ 0.27
+0.16%
$ 56.77 million $ 543,436
Dec 24, 10 PM $ 0.269
+0.23%
$ 56.48 million $ 540,210
Dec 24, 5 PM $ 0.267
+0.00%
$ 56.03 million $ 537,661
Dec 24, 4 PM $ 0.267
-0.08%
$ 56.03 million $ 536,848
Dec 24, 3 PM $ 0.264
-0.37%
$ 55.38 million $ 532,398
Dec 24, 2 PM $ 0.264
+0.27%
$ 55.49 million $ 533,367
Dec 24, 1 PM $ 0.266
-0.26%
$ 55.84 million $ 526,514
Dec 24, 12 PM $ 0.267
+0.40%
$ 56.12 million $ 526,565
Dec 24, 11 AM $ 0.267
+0.00%
$ 55.98 million $ 525,353
Dec 24, 9 AM $ 0.268
-0.70%
$ 56.3 million $ 528,578
Dec 24, 8 AM $ 0.266
+1.45%
$ 55.92 million $ 519,602
Dec 24, 7 AM $ 0.263
-0.43%
$ 55.33 million $ 511,743
Dec 24, 6 AM $ 0.265
-0.03%
$ 55.55 million $ 514,324
Dec 24, 5 AM $ 0.265
+0.34%
$ 55.55 million $ 513,923
Dec 24, 4 AM $ 0.263
+0.45%
$ 55.17 million $ 509,113
Dec 24, 2 AM $ 0.259
+0.00%
$ 54.42 million $ 505,824
Dec 24, 1 AM $ 0.262
+0.00%
$ 54.94 million $ 508,770
Dec 24, 12 AM $ 0.262
+0.89%
$ 54.93 million $ 508,665
Dec 23, 11 PM $ 0.26
-0.88%
$ 54.54 million $ 503,592
Dec 23, 6 PM $ 0.261
+0.09%
$ 54.71 million $ 504,629
Dec 23, 1 PM $ 0.262
+0.04%
$ 55.04 million $ 505,563
Dec 23, 12 PM $ 0.262
-0.48%
$ 54.94 million $ 504,252
Dec 23, 11 AM $ 0.263
+0.50%
$ 55.22 million $ 500,078
Dec 23, 10 AM $ 0.261
+0.32%
$ 55.25 million $ 496,219
Dec 23, 9 AM $ 0.261
+0.69%
$ 54.85 million $ 495,987
Dec 23, 8 AM $ 0.259
-0.17%
$ 54.36 million $ 493,558
Dec 23, 7 AM $ 0.259
+1.17%
$ 54.46 million $ 494,371
Dec 23, 6 AM $ 0.258
+2.33%
$ 54.1 million $ 488,556
Dec 23, 5 AM $ 0.25
+0.10%
$ 52.51 million $ 478,663
Dec 23, 4 AM $ 0.25
+0.58%
$ 52.58 million $ 477,816
Dec 23, 3 AM $ 0.249
-0.97%
$ 52.27 million $ 474,521
Dec 23, 2 AM $ 0.252
-0.27%
$ 52.82 million $ 471,665
Dec 23, 1 AM $ 0.252
-0.33%
$ 52.98 million $ 470,322
Dec 23, 12 AM $ 0.253
+0.19%
$ 53.18 million $ 470,767
Dec 22, 6 PM $ 0.256
+0.00%
$ 53.79 million $ 466,608
Dec 22, 5 PM $ 0.256
-0.38%
$ 53.8 million $ 463,549
Dec 22, 4 PM $ 0.257
+0.00%
$ 53.97 million $ 464,617
Dec 22, 3 PM $ 0.257
+0.33%
$ 54 million $ 464,715
Dec 22, 2 PM $ 0.256
+1.80%
$ 53.8 million $ 462,919
Dec 22, 1 PM $ 0.252
-0.46%
$ 52.99 million $ 457,421
Dec 22, 12 PM $ 0.254
+1.69%
$ 53.25 million $ 460,843
Dec 22, 11 AM $ 0.25
+0.93%
$ 52.56 million $ 454,707
Dec 22, 10 AM $ 0.243
+0.83%
$ 50.95 million $ 446,345
Dec 22, 9 AM $ 0.24
-0.12%
$ 50.47 million $ 441,625
Dec 22, 8 AM $ 0.239
-0.97%
$ 50.2 million $ 441,465
Dec 22, 7 AM $ 0.241
+1.86%
$ 50.71 million $ 441,714
Dec 22, 6 AM $ 0.237
-0.47%
$ 49.77 million $ 434,777
Dec 22, 5 AM $ 0.238
-0.20%
$ 50.06 million $ 426,883