IDN Encrypted Network Historical Data

IDN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.238
-0.20%
$ 50.06 million $ 426,883
Dec 22, 4 AM $ 0.236
+0.00%
$ 49.47 million $ 428,057
Dec 22, 3 AM $ 0.235
+0.60%
$ 49.32 million $ 422,002
Dec 22, 2 AM $ 0.233
+0.04%
$ 48.9 million $ 420,554
Dec 22, 1 AM $ 0.233
+0.14%
$ 48.9 million $ 418,219
Dec 22, 12 AM $ 0.233
+0.25%
$ 48.83 million $ 419,434
Dec 21, 11 PM $ 0.232
+0.74%
$ 48.69 million $ 417,644
Dec 21, 10 PM $ 0.231
+2.00%
$ 48.42 million $ 414,111
Dec 21, 6 PM $ 0.226
+0.00%
$ 47.46 million $ 406,926
Dec 21, 5 PM $ 0.226
+0.00%
$ 47.43 million $ 407,865
Dec 21, 4 PM $ 0.225
+0.17%
$ 47.35 million $ 407,107
Dec 21, 3 PM $ 0.225
+1.37%
$ 47.28 million $ 405,190
Dec 21, 2 PM $ 0.222
+0.40%
$ 46.64 million $ 400,262
Dec 21, 1 PM $ 0.221
+1.31%
$ 46.4 million $ 397,385
Dec 21, 12 PM $ 0.218
-0.06%
$ 45.81 million $ 390,041
Dec 21, 11 AM $ 0.219
+0.02%
$ 45.91 million $ 387,799
Dec 21, 10 AM $ 0.218
+0.04%
$ 45.86 million $ 387,947
Dec 21, 9 AM $ 0.218
-0.01%
$ 45.8 million $ 387,410
Dec 21, 8 AM $ 0.217
+0.23%
$ 45.47 million $ 386,807
Dec 21, 7 AM $ 0.216
+1.43%
$ 45.3 million $ 385,267
Dec 21, 6 AM $ 0.214
+0.13%
$ 44.93 million $ 380,025
Dec 21, 4 AM $ 0.211
+0.34%
$ 44.26 million $ 375,062
Dec 21, 3 AM $ 0.208
-1.23%
$ 43.72 million $ 376,166
Dec 21, 2 AM $ 0.208
+0.36%
$ 43.69 million $ 374,101
Dec 21, 1 AM $ 0.208
+0.03%
$ 43.61 million $ 371,305
Dec 21, 12 AM $ 0.208
-0.29%
$ 43.62 million $ 371,550
Dec 20, 11 PM $ 0.209
+0.41%
$ 43.8 million $ 372,677
Dec 20, 4 PM $ 0.209
+0.07%
$ 43.87 million $ 373,231
Dec 20, 3 PM $ 0.209
+0.14%
$ 43.83 million $ 371,957
Dec 20, 2 PM $ 0.207
-0.15%
$ 43.56 million $ 371,406
Dec 20, 1 PM $ 0.208
+0.35%
$ 43.66 million $ 370,155
Dec 20, 12 PM $ 0.208
-0.02%
$ 43.68 million $ 368,762
Dec 20, 11 AM $ 0.208
+1.07%
$ 43.65 million $ 370,250
Dec 20, 10 AM $ 0.206
-1.29%
$ 43.19 million $ 363,367
Dec 20, 9 AM $ 0.208
+0.10%
$ 43.7 million $ 367,747
Dec 20, 8 AM $ 0.208
-0.15%
$ 43.72 million $ 364,888
Dec 20, 7 AM $ 0.209
+1.03%
$ 43.83 million $ 364,904
Dec 20, 6 AM $ 0.207
+0.11%
$ 43.44 million $ 361,341
Dec 20, 5 AM $ 0.206
+1.19%
$ 43.29 million $ 361,055
Dec 20, 4 AM $ 0.203
-0.14%
$ 42.68 million $ 356,647
Dec 20, 3 AM $ 0.202
+1.00%
$ 42.41 million $ 357,039
Dec 20, 2 AM $ 0.2
+1.76%
$ 42.06 million $ 351,069
Dec 20, 1 AM $ 0.196
+1.13%
$ 41.06 million $ 344,310
Dec 20, 12 AM $ 0.192
-0.32%
$ 40.29 million $ 341,596
Dec 19, 11 PM $ 0.193
+0.39%
$ 40.43 million $ 340,167
Dec 19, 10 PM $ 0.192
+0.16%
$ 40.31 million $ 341,361
Dec 19, 8 PM $ 0.191
+0.00%
$ 40.18 million $ 340,249
Dec 19, 7 PM $ 0.191
+0.19%
$ 40.18 million $ 341,784
Dec 19, 6 PM $ 0.191
-12.84%
$ 40.17 million $ 343,765
Dec 19, 5 PM $ 0.222
+0.00%
$ 46.55 million $ 296,469