IDN Encrypted Network Historical Data

IDN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.222
+0.00%
$ 46.55 million $ 296,469
Dec 19, 4 PM $ 0.223
+0.00%
$ 46.74 million $ 293,136
Dec 19, 3 PM $ 0.223
+0.00%
$ 46.9 million $ 292,891
Dec 19, 2 PM $ 0.223
+0.25%
$ 46.81 million $ 294,027
Dec 19, 1 PM $ 0.223
-0.23%
$ 46.82 million $ 292,482
Dec 19, 12 PM $ 0.224
-1.57%
$ 47.02 million $ 293,008
Dec 19, 11 AM $ 0.223
+0.00%
$ 46.92 million $ 290,790
Dec 19, 10 AM $ 0.223
+0.18%
$ 46.91 million $ 291,071
Dec 19, 9 AM $ 0.222
-0.14%
$ 46.72 million $ 289,772
Dec 19, 8 AM $ 0.223
-0.14%
$ 46.85 million $ 288,496
Dec 19, 7 AM $ 0.223
+0.05%
$ 46.86 million $ 287,663
Dec 19, 6 AM $ 0.223
+0.15%
$ 46.85 million $ 286,305
Dec 19, 4 AM $ 0.224
+0.20%
$ 46.98 million $ 285,211
Dec 19, 3 AM $ 0.224
+1.03%
$ 46.98 million $ 284,181
Dec 19, 2 AM $ 0.221
+1.14%
$ 46.51 million $ 279,085
Dec 19, 1 AM $ 0.219
+0.68%
$ 45.89 million $ 275,733
Dec 19, 12 AM $ 0.217
-0.62%
$ 45.63 million $ 271,809
Dec 18, 11 PM $ 0.219
+0.56%
$ 45.91 million $ 269,161
Dec 18, 9 PM $ 0.217
+0.20%
$ 45.59 million $ 264,655
Dec 18, 8 PM $ 0.217
-0.51%
$ 45.48 million $ 263,968
Dec 18, 7 PM $ 0.218
-11.36%
$ 45.79 million $ 261,772
Dec 18, 6 PM $ 0.246
+0.00%
$ 51.57 million $ 221,359
Dec 18, 1 PM $ 0.245
+0.00%
$ 51.54 million $ 219,948
Dec 18, 10 AM $ 0.245
-0.59%
$ 51.48 million $ 219,957
Dec 18, 9 AM $ 0.245
-0.44%
$ 51.43 million $ 217,634
Dec 18, 8 AM $ 0.246
+0.20%
$ 51.66 million $ 216,789
Dec 18, 7 AM $ 0.246
+0.48%
$ 51.56 million $ 216,250
Dec 18, 6 AM $ 0.245
-0.31%
$ 51.37 million $ 214,660
Dec 18, 5 AM $ 0.246
-0.83%
$ 51.67 million $ 214,701
Dec 18, 4 AM $ 0.248
-0.04%
$ 52.13 million $ 211,530
Dec 18, 3 AM $ 0.248
+0.00%
$ 52.13 million $ 211,144
Dec 18, 2 AM $ 0.248
-0.02%
$ 52.13 million $ 211,217
Dec 18, 12 AM $ 0.249
+0.31%
$ 52.24 million $ 211,068
Dec 17, 11 PM $ 0.249
+0.00%
$ 52.22 million $ 210,072
Dec 17, 5 PM $ 0.248
+0.00%
$ 52.04 million $ 209,162
Dec 17, 3 PM $ 0.249
-0.09%
$ 52.22 million $ 209,669
Dec 17, 1 PM $ 0.249
+0.00%
$ 52.29 million $ 208,517
Dec 17, 12 PM $ 0.25
+0.00%
$ 52.47 million $ 208,290
Dec 17, 10 AM $ 0.25
+0.00%
$ 52.44 million $ 208,825
Dec 17, 9 AM $ 0.25
+0.00%
$ 52.4 million $ 207,924
Dec 17, 8 AM $ 0.249
+0.71%
$ 52.34 million $ 207,848
Dec 17, 7 AM $ 0.248
+0.32%
$ 52.15 million $ 204,889
Dec 17, 6 AM $ 0.248
+0.25%
$ 51.99 million $ 204,645
Dec 17, 4 AM $ 0.248
+0.09%
$ 52.04 million $ 203,330
Dec 17, 3 AM $ 0.248
+0.14%
$ 52.04 million $ 203,431
Dec 17, 2 AM $ 0.248
-0.16%
$ 52.12 million $ 202,251
Dec 17, 1 AM $ 0.248
-0.04%
$ 52.11 million $ 202,423
Dec 17, 12 AM $ 0.248
-0.12%
$ 52.07 million $ 201,729
Dec 16, 11 PM $ 0.248
-0.32%
$ 52.05 million $ 201,144
Dec 16, 4 PM $ 0.25
+0.65%
$ 52.45 million $ 199,940