IDN Encrypted Network Historical Data

IDN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.25
+0.65%
$ 52.45 million $ 199,940
Dec 16, 3 PM $ 0.248
-0.52%
$ 52.16 million $ 198,108
Dec 16, 12 PM $ 0.249
+0.00%
$ 52.36 million $ 196,026
Dec 16, 11 AM $ 0.25
+0.00%
$ 52.42 million $ 195,854
Dec 16, 10 AM $ 0.25
+0.07%
$ 52.44 million $ 195,991
Dec 16, 9 AM $ 0.25
-0.22%
$ 52.42 million $ 195,349
Dec 16, 8 AM $ 0.25
-0.09%
$ 52.48 million $ 195,657
Dec 16, 7 AM $ 0.25
+0.00%
$ 52.55 million $ 195,505
Dec 16, 6 AM $ 0.25
-0.04%
$ 52.52 million $ 194,751
Dec 16, 4 AM $ 0.249
-0.43%
$ 52.38 million $ 194,268
Dec 16, 3 AM $ 0.251
+0.80%
$ 52.71 million $ 193,424
Dec 16, 2 AM $ 0.248
-0.10%
$ 52.16 million $ 190,854
Dec 16, 1 AM $ 0.249
-0.07%
$ 52.23 million $ 190,008
Dec 16, 12 AM $ 0.249
-0.24%
$ 52.26 million $ 189,723
Dec 15, 11 PM $ 0.25
+0.00%
$ 52.53 million $ 190,104
Dec 15, 4 PM $ 0.249
+0.00%
$ 52.2 million $ 189,099
Dec 15, 3 PM $ 0.248
-0.20%
$ 52.13 million $ 188,905
Dec 15, 1 PM $ 0.249
-0.45%
$ 52.2 million $ 188,148
Dec 15, 12 PM $ 0.249
+0.28%
$ 52.34 million $ 187,898
Dec 15, 11 AM $ 0.25
+0.09%
$ 52.43 million $ 187,097
Dec 15, 10 AM $ 0.249
+0.05%
$ 52.37 million $ 187,341
Dec 15, 9 AM $ 0.25
+0.00%
$ 52.57 million $ 186,346
Dec 15, 8 AM $ 0.25
+0.31%
$ 52.49 million $ 186,965
Dec 15, 7 AM $ 0.249
-0.42%
$ 52.34 million $ 185,877
Dec 15, 6 AM $ 0.25
+0.04%
$ 52.58 million $ 185,528
Dec 15, 5 AM $ 0.25
+0.57%
$ 52.49 million $ 185,574
Dec 15, 4 AM $ 0.249
-0.33%
$ 52.2 million $ 182,768
Dec 15, 3 AM $ 0.25
-0.34%
$ 52.41 million $ 179,191
Dec 15, 1 AM $ 0.249
-0.29%
$ 52.19 million $ 178,154
Dec 15, 12 AM $ 0.249
+0.00%
$ 52.39 million $ 178,043
Dec 14, 11 PM $ 0.249
-0.15%
$ 52.27 million $ 178,201
Dec 14, 6 PM $ 0.249
+0.00%
$ 52.25 million $ 177,544
Dec 14, 3 PM $ 0.25
+0.40%
$ 52.4 million $ 176,297
Dec 14, 2 PM $ 0.249
+0.18%
$ 52.24 million $ 176,124
Dec 14, 1 PM $ 0.248
-0.40%
$ 52.14 million $ 175,003
Dec 14, 12 PM $ 0.248
-0.38%
$ 52.07 million $ 174,230
Dec 14, 9 AM $ 0.249
-0.68%
$ 52.24 million $ 173,102
Dec 14, 8 AM $ 0.249
+0.31%
$ 52.34 million $ 173,913
Dec 14, 7 AM $ 0.249
+0.40%
$ 52.21 million $ 172,341
Dec 14, 6 AM $ 0.248
-0.03%
$ 52.13 million $ 169,588
Dec 14, 5 AM $ 0.248
-0.32%
$ 52.09 million $ 168,621
Dec 14, 4 AM $ 0.249
-0.22%
$ 52.21 million $ 165,628
Dec 14, 1 AM $ 0.249
+0.05%
$ 52.38 million $ 164,212
Dec 14, 12 AM $ 0.249
-0.07%
$ 52.32 million $ 163,627
Dec 13, 11 PM $ 0.25
+0.08%
$ 52.47 million $ 162,795
Dec 13, 6 PM $ 0.25
+0.00%
$ 52.45 million $ 162,501
Dec 13, 5 PM $ 0.249
+0.00%
$ 52.34 million $ 162,833
Dec 13, 2 PM $ 0.25
+0.03%
$ 52.4 million $ 162,505
Dec 13, 12 PM $ 0.256
-0.42%
$ 53.7 million $ 153,671
Dec 13, 11 AM $ 0.256
-0.27%
$ 53.78 million $ 152,835