IDN Encrypted Network Historical Data

IDN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.256
-0.27%
$ 53.78 million $ 152,835
Dec 13, 10 AM $ 0.257
-0.09%
$ 53.98 million $ 150,839
Dec 13, 9 AM $ 0.258
+0.19%
$ 54.09 million $ 150,266
Dec 13, 8 AM $ 0.257
+0.00%
$ 54.03 million $ 150,022
Dec 13, 7 AM $ 0.258
+0.00%
$ 54.2 million $ 149,309
Dec 13, 6 AM $ 0.258
+0.23%
$ 54.16 million $ 149,581
Dec 13, 5 AM $ 0.258
+0.20%
$ 54.13 million $ 148,831
Dec 13, 4 AM $ 0.257
-0.86%
$ 54.02 million $ 148,260
Dec 13, 3 AM $ 0.259
+0.00%
$ 54.44 million $ 146,019
Dec 13, 2 AM $ 0.26
-0.77%
$ 54.5 million $ 145,726
Dec 13, 1 AM $ 0.262
+0.38%
$ 55.03 million $ 142,530
Dec 13, 12 AM $ 0.261
-0.20%
$ 54.79 million $ 141,232
Dec 12, 11 PM $ 0.261
-0.10%
$ 54.88 million $ 141,468
Dec 12, 10 PM $ 0.262
+0.00%
$ 54.94 million $ 141,388
Dec 12, 5 PM $ 0.261
+0.00%
$ 54.78 million $ 140,600
Dec 12, 2 PM $ 0.262
+0.00%
$ 55.04 million $ 140,689
Dec 12, 1 PM $ 0.262
+0.00%
$ 55.07 million $ 137,859
Dec 12, 12 PM $ 0.264
-0.08%
$ 55.5 million $ 137,725
Dec 12, 11 AM $ 0.265
-0.54%
$ 55.57 million $ 137,051
Dec 12, 10 AM $ 0.266
+0.10%
$ 55.82 million $ 136,114
Dec 12, 9 AM $ 0.266
+0.25%
$ 55.76 million $ 135,283
Dec 12, 8 AM $ 0.266
+0.14%
$ 55.86 million $ 133,552
Dec 12, 7 AM $ 0.266
-0.04%
$ 55.77 million $ 132,915
Dec 12, 6 AM $ 0.266
-0.51%
$ 55.77 million $ 132,043
Dec 12, 5 AM $ 0.267
+0.00%
$ 56.12 million $ 129,288
Dec 12, 3 AM $ 0.268
+0.61%
$ 56.23 million $ 129,197
Dec 12, 2 AM $ 0.266
-0.93%
$ 55.89 million $ 126,876
Dec 12, 1 AM $ 0.267
-0.24%
$ 56.05 million $ 125,321
Dec 12, 12 AM $ 0.268
+0.00%
$ 56.22 million $ 124,460
Dec 11, 12 PM $ 0.269
-0.07%
$ 56.47 million $ 124,256
Dec 11, 11 AM $ 0.269
+0.00%
$ 56.47 million $ 124,146
Dec 11, 10 AM $ 0.269
+0.00%
$ 56.53 million $ 123,898
Dec 11, 9 AM $ 0.268
-1.03%
$ 56.35 million $ 122,779
Dec 11, 8 AM $ 0.269
+0.64%
$ 56.4 million $ 120,251
Dec 11, 7 AM $ 0.267
-0.13%
$ 56.03 million $ 112,570
Dec 11, 6 AM $ 0.267
-0.26%
$ 55.97 million $ 112,217
Dec 11, 4 AM $ 0.266
-0.32%
$ 55.93 million $ 109,740
Dec 11, 3 AM $ 0.268
+0.05%
$ 56.18 million $ 108,499
Dec 11, 2 AM $ 0.269
-0.01%
$ 56.4 million $ 107,405
Dec 11, 1 AM $ 0.27
+0.00%
$ 56.64 million $ 107,191
Dec 11, 12 AM $ 0.269
+0.03%
$ 56.43 million $ 103,894
Dec 10, 8 PM $ 0.268
+0.19%
$ 56.28 million $ 102,912
Dec 10, 4 PM $ 0.268
-0.21%
$ 56.38 million $ 102,799
Dec 10, 2 PM $ 0.269
+0.08%
$ 56.59 million $ 101,534
Dec 10, 1 PM $ 0.269
-0.02%
$ 56.57 million $ 101,400
Dec 10, 12 PM $ 0.269
+0.09%
$ 56.56 million $ 101,451
Dec 10, 10 AM $ 0.269
+0.00%
$ 56.54 million $ 101,290
Dec 10, 9 AM $ 0.269
+0.00%
$ 56.56 million $ 101,220
Dec 10, 8 AM $ 0.269
+0.00%
$ 56.55 million $ 101,089
Dec 10, 7 AM $ 0.269
-0.14%
$ 56.56 million $ 100,830