IDN Encrypted Network Historical Data

IDN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.27
+0.77%
$ 56.68 million $ 100,048
Dec 10, 5 AM $ 0.268
+0.50%
$ 56.22 million $ 96,995
Dec 10, 4 AM $ 0.267
-0.66%
$ 55.98 million $ 94,476
Dec 10, 3 AM $ 0.268
+0.00%
$ 56.36 million $ 92,318
Dec 10, 2 AM $ 0.269
+0.00%
$ 56.4 million $ 91,958
Dec 10, 1 AM $ 0.269
+0.33%
$ 56.42 million $ 91,817
Dec 9, 11 PM $ 0.268
+0.00%
$ 56.32 million $ 90,384
Dec 9, 4 PM $ 0.267
+0.00%
$ 56.17 million $ 90,005
Dec 9, 3 PM $ 0.268
-0.05%
$ 56.21 million $ 89,877
Dec 9, 2 PM $ 0.268
+0.00%
$ -- $ 89,372
Dec 9, 12 PM $ 0.268
-0.04%
$ 56.24 million $ 88,987
Dec 9, 11 AM $ 0.268
+0.13%
$ 56.31 million $ 88,590
Dec 9, 10 AM $ 0.268
-0.10%
$ 56.23 million $ 88,557
Dec 9, 9 AM $ 0.268
-0.07%
$ 56.31 million $ 88,237
Dec 9, 8 AM $ 0.268
-0.28%
$ 56.41 million $ 87,390
Dec 9, 7 AM $ 0.269
-0.46%
$ 56.51 million $ 86,800
Dec 9, 6 AM $ 0.271
-0.73%
$ 56.85 million $ 83,946
Dec 9, 5 AM $ 0.273
-0.51%
$ 57.38 million $ 80,825
Dec 9, 4 AM $ 0.275
-0.41%
$ 57.73 million $ 78,507
Dec 9, 3 AM $ 0.276
-0.34%
$ 58.03 million $ 76,771
Dec 9, 2 AM $ 0.277
+0.00%
$ 58.25 million $ 75,036
Dec 8, 11 PM $ 0.278
+0.17%
$ 58.37 million $ 75,030
Dec 8, 5 PM $ 0.277
+0.00%
$ 58.22 million $ 74,055
Dec 8, 4 PM $ 0.277
+0.00%
$ 58.21 million $ 73,928
Dec 8, 3 PM $ 0.277
+0.16%
$ 58.21 million $ 73,968
Dec 8, 2 PM $ 0.277
+0.00%
$ 58.07 million $ 73,256
Dec 8, 12 PM $ 0.276
+0.00%
$ 58.05 million $ 72,646
Dec 8, 11 AM $ 0.276
+0.00%
$ 57.86 million $ 72,569
Dec 8, 10 AM $ 0.273
+0.00%
$ 57.28 million $ 68,417
Dec 8, 9 AM $ 0.273
-0.89%
$ 57.3 million $ 68,411
Dec 8, 8 AM $ 0.275
-0.98%
$ 57.82 million $ 65,507
Dec 8, 7 AM $ 0.278
-0.06%
$ 58.37 million $ 62,248
Dec 8, 6 AM $ 0.278
-0.07%
$ 58.38 million $ 62,186
Dec 8, 4 AM $ 0.279
+0.08%
$ 58.51 million $ 61,756
Dec 8, 3 AM $ 0.279
-0.24%
$ 58.52 million $ 61,409
Dec 8, 2 AM $ 0.279
-0.19%
$ 58.6 million $ 60,188
Dec 8, 1 AM $ 0.279
-0.29%
$ 58.63 million $ 59,414
Dec 8, 12 AM $ 0.28
+0.00%
$ 58.8 million $ 58,739
Dec 7, 11 PM $ 0.28
+0.09%
$ 58.86 million $ 58,429
Dec 7, 5 PM $ 0.281
+0.07%
$ 59.03 million $ 58,110
Dec 7, 4 PM $ 0.281
-0.10%
$ 58.94 million $ 57,674
Dec 7, 3 PM $ 0.281
+0.00%
$ 59.1 million $ 56,831
Dec 7, 11 AM $ 0.282
+0.04%
$ 59.23 million $ 56,003
Dec 7, 10 AM $ 0.282
-0.04%
$ 59.24 million $ 55,752
Dec 7, 9 AM $ 0.281
-0.52%
$ 59.03 million $ 55,427
Dec 7, 8 AM $ 0.282
-0.01%
$ 59.27 million $ 54,081
Dec 7, 7 AM $ 0.282
-0.26%
$ 59.25 million $ 53,930
Dec 7, 6 AM $ 0.283
+1.65%
$ 59.41 million $ 54,573
Dec 7, 4 AM $ 0.278
-0.04%
$ 58.4 million $ 48,135
Dec 7, 3 AM $ 0.278
+0.00%
$ 58.4 million $ 47,741