IDN Encrypted Network Historical Data

IDN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.278
+0.00%
$ 58.4 million $ 47,741
Dec 7, 2 AM $ 0.278
-0.06%
$ 58.43 million $ 47,324
Dec 7, 1 AM $ 0.278
-0.25%
$ 58.47 million $ 47,712
Dec 7, 12 AM $ 0.279
-0.08%
$ 58.62 million $ 46,568
Dec 6, 2 PM $ 0.279
+0.05%
$ 58.66 million $ 45,964
Dec 6, 11 AM $ 0.279
+0.00%
$ 58.69 million $ 44,764
Dec 6, 10 AM $ 0.279
-0.19%
$ 58.66 million $ 44,797
Dec 6, 8 AM $ 0.277
+0.00%
$ -- $ 41,355
Dec 6, 7 AM $ 0.277
-1.09%
$ 58.14 million $ 40,739
Dec 6, 6 AM $ 0.28
-0.28%
$ 58.91 million $ 37,107
Dec 6, 5 AM $ 0.279
-0.45%
$ 58.6 million $ 34,245
Dec 6, 4 AM $ 0.28
-0.29%
$ 58.89 million $ 31,840
Dec 6, 3 AM $ 0.281
-0.01%
$ 59.07 million $ 28,356
Dec 6, 2 AM $ 0.28
-0.66%
$ 58.89 million $ 27,592
Dec 6, 1 AM $ 0.282
-0.24%
$ 59.24 million $ 26,991
Dec 6, 12 AM $ 0.281
+0.09%
$ 59.09 million $ 24,603
Dec 5, 11 PM $ 0.281
+0.00%
$ 59.05 million $ 24,465
Dec 5, 2 PM $ 0.281
+0.00%
$ 58.95 million $ 24,351
Dec 5, 1 PM $ 0.281
+0.01%
$ 58.91 million $ 23,924
Dec 5, 12 PM $ 0.28
+0.00%
$ 58.88 million $ 23,873
Dec 5, 11 AM $ 0.28
+0.31%
$ 58.88 million $ 23,838
Dec 5, 10 AM $ 0.281
-0.62%
$ 58.91 million $ 22,878
Dec 5, 9 AM $ 0.283
+0.39%
$ 59.33 million $ 18,168
Dec 5, 8 AM $ 0.282
-0.20%
$ 59.14 million $ 14,444
Dec 5, 7 AM $ 0.282
+0.00%
$ 59.31 million $ 13,242
Dec 5, 6 AM $ 0.282
-0.15%
$ 59.24 million $ 12,683
Dec 5, 5 AM $ 0.282
-0.18%
$ 59.23 million $ 11,435
Dec 5, 4 AM $ 0.282
+0.22%
$ 59.27 million $ 10,203
Dec 5, 3 AM $ 0.281
-0.59%
$ 59.01 million $ 6,742
Dec 5, 1 AM $ 0.283
-0.09%
$ 59.48 million $ 3,404
Dec 5, 12 AM $ 0.284
+0.00%
$ 59.54 million $ 2,777
Dec 4, 11 PM $ 0.284
+0.57%
$ 59.54 million $ 2,498
Dec 4, 3 PM $ 0.283
+0.00%
$ 59.39 million $ 186,881
Dec 4, 2 PM $ 0.283
+0.19%
$ 59.48 million $ 186,571
Dec 4, 1 PM $ 0.283
+0.24%
$ 59.45 million $ 185,568
Dec 4, 12 PM $ 0.283
-0.03%
$ 59.34 million $ 184,715
Dec 4, 11 AM $ 0.283
+0.15%
$ 59.41 million $ 184,501
Dec 4, 10 AM $ 0.283
-0.03%
$ 59.41 million $ 184,084
Dec 4, 9 AM $ 0.283
+0.41%
$ 59.48 million $ 182,595
Dec 4, 8 AM $ 0.282
-0.07%
$ 59.29 million $ 181,107
Dec 4, 7 AM $ 0.281
-0.13%
$ 59.05 million $ 178,708
Dec 4, 6 AM $ 0.282
+0.12%
$ 59.12 million $ 178,282
Dec 4, 5 AM $ 0.281
-0.08%
$ 59.09 million $ 177,760
Dec 4, 4 AM $ 0.282
+0.00%
$ 59.17 million $ 173,450
Dec 4, 3 AM $ 0.282
-0.02%
$ 59.17 million $ 173,529
Dec 4, 2 AM $ 0.282
-0.26%
$ 59.15 million $ 172,659
Dec 4, 1 AM $ 0.281
-1.03%
$ 58.99 million $ 169,346
Dec 4, 12 AM $ 0.284
+0.10%
$ 59.64 million $ 165,726
Dec 3, 11 PM $ 0.284
+0.04%
$ 59.59 million $ 165,387
Dec 3, 9 PM $ 0.284
+0.00%
$ 59.64 million $ 164,701