IDN Encrypted Network Historical Data

IDN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.284
+0.00%
$ 59.64 million $ 164,701
Dec 3, 7 PM $ 0.283
-0.05%
$ 59.34 million $ 162,553
Dec 3, 6 PM $ 0.282
+0.00%
$ 59.3 million $ 162,573
Dec 3, 5 PM $ 0.283
-0.23%
$ 59.52 million $ 161,801
Dec 3, 4 PM $ 0.284
+0.00%
$ 59.69 million $ 160,948
Dec 3, 3 PM $ 0.284
+0.00%
$ 59.72 million $ 160,881
Dec 3, 2 PM $ 0.284
-0.13%
$ 59.74 million $ 160,726
Dec 3, 1 PM $ 0.285
+0.08%
$ 59.76 million $ 160,060
Dec 3, 11 AM $ 0.285
-0.06%
$ 59.77 million $ 159,529
Dec 3, 10 AM $ 0.284
+0.00%
$ 59.59 million $ 158,331
Dec 3, 9 AM $ 0.282
+0.00%
$ 59.3 million $ 156,257
Dec 3, 7 AM $ 0.284
-0.11%
$ 59.52 million $ 154,375
Dec 3, 6 AM $ 0.284
-0.11%
$ 59.7 million $ 150,204
Dec 3, 5 AM $ 0.284
-0.78%
$ 59.63 million $ 148,137
Dec 3, 4 AM $ 0.286
+0.00%
$ 60.14 million $ 145,199
Dec 3, 3 AM $ 0.286
+0.03%
$ 60.15 million $ 145,058
Dec 3, 2 AM $ 0.285
+0.90%
$ 59.86 million $ 141,723
Dec 3, 1 AM $ 0.282
-0.41%
$ 59.31 million $ 138,499
Dec 3, 12 AM $ 0.284
-0.06%
$ 59.58 million $ 136,508
Dec 2, 11 PM $ 0.284
-0.03%
$ 59.63 million $ 136,458
Dec 2, 3 PM $ 0.284
-0.23%
$ 59.64 million $ 135,967
Dec 2, 2 PM $ 0.285
-0.17%
$ 59.75 million $ 135,683
Dec 2, 1 PM $ 0.285
-0.05%
$ 59.88 million $ 134,451
Dec 2, 12 PM $ 0.286
-0.10%
$ 60.01 million $ 133,694
Dec 2, 11 AM $ 0.278
+0.02%
$ 58.48 million $ 123,852
Dec 2, 10 AM $ 0.279
+0.00%
$ 58.51 million $ 123,295
Dec 2, 9 AM $ 0.279
+0.11%
$ 58.55 million $ 123,198
Dec 2, 8 AM $ 0.279
+0.00%
$ 58.5 million $ 122,867
Dec 2, 7 AM $ 0.279
-0.08%
$ 58.53 million $ 122,676
Dec 2, 6 AM $ 0.278
+0.32%
$ 58.42 million $ 121,637
Dec 2, 5 AM $ 0.277
+1.09%
$ 58.07 million $ 118,643
Dec 2, 4 AM $ 0.274
-0.36%
$ 57.5 million $ 114,100
Dec 2, 3 AM $ 0.275
+0.05%
$ 57.71 million $ 111,759
Dec 2, 2 AM $ 0.275
+1.15%
$ 57.68 million $ 109,432
Dec 2, 1 AM $ 0.271
-0.05%
$ 56.98 million $ 105,308
Dec 2, 12 AM $ 0.271
-0.08%
$ 57.01 million $ 104,984
Dec 1, 11 PM $ 0.272
+0.00%
$ 57.09 million $ 104,955
Dec 1, 7 PM $ 0.272
+0.00%
$ 57.17 million $ 104,875
Dec 1, 3 PM $ 0.272
+0.46%
$ 57.02 million $ 103,068
Dec 1, 2 PM $ 0.271
+0.10%
$ 56.85 million $ 101,914
Dec 1, 1 PM $ 0.271
-0.16%
$ 56.86 million $ 101,409
Dec 1, 12 PM $ 0.27
+0.06%
$ 56.8 million $ 100,531
Dec 1, 11 AM $ 0.271
-0.50%
$ 56.82 million $ 99,887
Dec 1, 10 AM $ 0.272
+0.00%
$ 57.13 million $ 97,399
Dec 1, 9 AM $ 0.272
-0.02%
$ 57.09 million $ 96,978
Dec 1, 8 AM $ 0.272
+2.65%
$ 57.13 million $ 96,812
Dec 1, 7 AM $ 0.265
-0.03%
$ 55.68 million $ 85,973
Dec 1, 6 AM $ 0.266
-0.06%
$ 55.81 million $ 85,180
Dec 1, 5 AM $ 0.266
-0.16%
$ 55.84 million $ 84,659
Dec 1, 3 AM $ 0.267
-0.05%
$ 56.15 million $ 83,390