IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.295
-2.18%
$ 61.85 million $ 452,872
Oct 26, 2025 $ 0.301
-2.67%
$ 63.21 million $ 414,515
Oct 25, 2025 $ 0.309
+2.11%
$ 64.92 million $ 381,756
Oct 24, 2025 $ 0.303
-4.13%
$ 63.55 million $ 354,039
Oct 23, 2025 $ 0.316
-2.11%
$ 66.39 million $ 313,673
Oct 22, 2025 $ 0.323
+0.28%
$ 67.9 million $ 301,611
Oct 21, 2025 $ 0.328
+0.75%
$ 68.94 million $ 272,968
Oct 20, 2025 $ 0.324
-0.58%
$ 68.14 million $ 248,356
Oct 19, 2025 $ 0.326
-0.85%
$ 68.51 million $ 205,204
Oct 18, 2025 $ 0.329
-0.17%
$ -- $ 185,984
Oct 17, 2025 $ 0.33
-0.58%
$ 69.3 million $ 166,767
Oct 16, 2025 $ 0.332
+0.99%
$ 69.76 million $ 151,492
Oct 15, 2025 $ 0.33
+3.46%
$ 69.2 million $ 127,449
Oct 14, 2025 $ 0.322
+0.00%
$ -- $ 96,116
Oct 13, 2025 $ 0.324
-0.81%
$ -- $ 64,484
Oct 12, 2025 $ 0.328
-2.30%
$ 68.81 million $ 52,795
Oct 11, 2025 $ 0.335
+0.07%
$ 70.45 million $ 26,015
Oct 10, 2025 $ 0.335
-0.77%
$ -- $ 148,460
Oct 9, 2025 $ 0.337
-0.01%
$ 70.84 million $ 114,557
Oct 8, 2025 $ 0.338
+0.28%
$ 70.91 million $ 77,158
Oct 7, 2025 $ 0.336
+0.47%
$ 70.62 million $ 53,894
Oct 6, 2025 $ 0.333
-0.43%
$ 70.01 million $ 25,012
Oct 5, 2025 $ 0.336
-0.13%
$ 70.46 million $ 77,475
Oct 4, 2025 $ 0.333
-2.41%
$ 69.9 million $ 61,569
Oct 3, 2025 $ 0.342
-1.31%
$ 71.74 million $ 39,803
Oct 2, 2025 $ 0.346
-0.15%
$ 72.6 million $ 30,617
Sep 24, 2025 $ 0.343
+0.23%
$ -- $ 57,791
Sep 23, 2025 $ 0.341
-1.73%
$ 71.5 million $ 83,247
Sep 22, 2025 $ 0.347
+2.23%
$ 73.15 million $ 87,810
Sep 21, 2025 $ 0.34
+6.50%
$ 71.25 million $ 70,038
Sep 20, 2025 $ 0.318
-10.47%
$ 67.05 million $ 190,080
Sep 19, 2025 $ 0.356
+17.83%
$ 74.86 million $ 90,805
Sep 18, 2025 $ 0.301
+8.60%
$ 63.74 million $ 107,347
Sep 17, 2025 $ 0.28
-4.03%
$ 58.28 million $ 57,864
Sep 16, 2025 $ 0.296
+6.36%
$ 59.15 million $ 40,362
Sep 15, 2025 $ 0.278
+5.76%
$ 58.6 million $ 5,698
Sep 14, 2025 $ 0.263
+0.58%
$ 55.49 million $ 8,993
Sep 13, 2025 $ 0.261
+0.09%
$ 54.79 million $ 53,582
Sep 12, 2025 $ 0.261
-2.05%
$ 54.79 million $ 67,722
Sep 11, 2025 $ 0.266
+2.95%
$ 55.85 million $ 25,660
Sep 10, 2025 $ 0.258
-3.39%
$ 54.23 million $ 70,140
Sep 9, 2025 $ 0.267
-2.34%
$ 56.14 million $ 13,672
Sep 8, 2025 $ 0.273
-0.67%
$ 57.43 million $ 38,319
Sep 7, 2025 $ 0.275
+0.90%
$ 57.75 million $ 25,436
Sep 6, 2025 $ 0.273
-1.54%
$ 57.23 million $ 21,042
Sep 5, 2025 $ 0.277
+1.21%
$ 58.19 million $ 39,810
Sep 4, 2025 $ 0.273
+0.39%
$ 57.48 million $ 31,370
Sep 3, 2025 $ 0.272
+0.96%
$ 57.19 million $ 19,731
Sep 2, 2025 $ 0.27
+2.59%
$ 56.64 million $ 23,654
Sep 1, 2025 $ 0.263
-6.70%
$ 55.17 million $ 50,037