IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.211
+0.36%
$ 44.36 million $ 8,101
May 2, 12 PM $ 0.212
+0.00%
$ 44.62 million $ 7,964
May 2, 10 AM $ 0.214
-3.64%
$ 44.92 million $ 9,065
May 2, 8 AM $ 0.222
+0.00%
$ 46.65 million $ 9,221
May 2, 7 AM $ 0.222
+0.00%
$ 46.62 million $ 9,184
May 2, 6 AM $ 0.222
+11.42%
$ 46.57 million $ 12,517
May 2, 5 AM $ 0.221
+10.89%
$ 46.46 million $ 10,904
May 2, 4 AM $ 0.2
-7.89%
$ 41.9 million $ 9,996
May 2, 2 AM $ 0.218
+0.00%
$ 45.72 million $ 11,168
May 1, 3 PM $ 0.219
-1.30%
$ 46.06 million $ 14,996
May 1, 1 PM $ 0.218
+0.00%
$ 45.71 million $ 21,378
May 1, 12 PM $ 0.218
-0.06%
$ 45.7 million $ 21,661
May 1, 10 AM $ 0.218
+1.51%
$ 45.81 million $ 33,142
May 1, 9 AM $ 0.213
+0.00%
$ 44.83 million $ 56,862
May 1, 8 AM $ 0.213
-1.75%
$ 44.83 million $ 59,740
May 1, 7 AM $ 0.214
-1.50%
$ 44.87 million $ 65,116
May 1, 6 AM $ 0.217
-0.03%
$ 45.58 million $ 66,210
May 1, 4 AM $ 0.227
-0.10%
$ 47.77 million $ 72,003
May 1, 3 AM $ 0.228
+7.10%
$ 47.83 million $ 72,266
May 1, 2 AM $ 0.219
+3.23%
$ 45.93 million $ 66,944
Apr 30, 11 PM $ 0.21
-1.06%
$ 44.17 million $ 76,063
Apr 30, 10 PM $ 0.26
+0.00%
$ 54.57 million $ 77,360
Apr 30, 9 PM $ 0.26
+0.02%
$ 54.57 million $ 97,394
Apr 30, 8 PM $ 0.219
+3.30%
$ 46.08 million $ 97,075
Apr 30, 5 PM $ 0.265
+0.00%
$ 55.6 million $ 97,569
Apr 30, 3 PM $ 0.275
+5.84%
$ 57.73 million $ 120,889
Apr 30, 2 PM $ 0.259
-2.66%
$ 54.48 million $ 112,785
Apr 30, 1 PM $ 0.262
+14.32%
$ 55.05 million $ 114,109
Apr 30, 12 PM $ 0.269
+17.34%
$ 56.52 million $ 94,420
Apr 30, 11 AM $ 0.229
-0.80%
$ 48.16 million $ 89,219
Apr 30, 10 AM $ 0.225
-17.72%
$ 47.29 million $ 89,166
Apr 30, 9 AM $ 0.274
-0.55%
$ 57.56 million $ 77,798
Apr 30, 8 AM $ 0.275
+32.62%
$ 57.82 million $ 81,126
Apr 30, 7 AM $ 0.208
-0.30%
$ 43.58 million $ 66,865
Apr 30, 6 AM $ 0.208
+0.53%
$ 43.76 million $ 65,113
Apr 30, 5 AM $ 0.207
-0.11%
$ 43.51 million $ 65,732
Apr 30, 4 AM $ 0.207
-0.18%
$ 43.54 million $ 67,065
Apr 30, 3 AM $ 0.208
+0.28%
$ 43.6 million $ 66,711
Apr 30, 2 AM $ 0.207
-1.29%
$ 43.48 million $ 65,682
Apr 30, 1 AM $ 0.21
-0.33%
$ 44.06 million $ 63,094
Apr 30, 12 AM $ 0.211
-0.96%
$ 44.22 million $ 63,358
Apr 29, 11 PM $ 0.213
-0.71%
$ 44.63 million $ 64,696
Apr 29, 10 PM $ 0.214
-0.76%
$ 44.98 million $ 62,905
Apr 29, 6 PM $ 0.217
-0.12%
$ 45.49 million $ 61,791
Apr 29, 5 PM $ 0.216
+0.00%
$ 45.32 million $ 61,770
Apr 29, 4 PM $ 0.215
+2.20%
$ 45.15 million $ 59,621
Apr 29, 3 PM $ 0.21
+0.42%
$ 44.19 million $ 54,695
Apr 29, 1 PM $ 0.21
-0.35%
$ 44.17 million $ 55,454
Apr 29, 12 PM $ 0.21
-0.75%
$ 44.14 million $ 56,627
Apr 29, 11 AM $ 0.212
-1.36%
$ 44.49 million $ 58,387