IDN Encrypted Network Historical Data

IDN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.267
-0.05%
$ 56.15 million $ 83,390
Dec 1, 2 AM $ 0.268
-0.05%
$ 56.19 million $ 82,760
Dec 1, 1 AM $ 0.268
-0.10%
$ 56.23 million $ 82,417
Nov 30, 11 PM $ 0.269
-0.08%
$ 56.45 million $ 81,222
Nov 30, 7 PM $ 0.269
+0.00%
$ 56.49 million $ 80,686
Nov 30, 1 PM $ 0.269
+0.03%
$ 56.45 million $ 80,490
Nov 30, 12 PM $ 0.269
-0.23%
$ 56.42 million $ 80,145
Nov 30, 11 AM $ 0.269
+0.00%
$ 56.47 million $ 79,102
Nov 30, 9 AM $ 0.27
+0.00%
$ 56.68 million $ 78,243
Nov 30, 8 AM $ 0.27
-0.39%
$ 56.67 million $ 78,224
Nov 30, 7 AM $ 0.271
-0.27%
$ 56.83 million $ 76,714
Nov 30, 6 AM $ 0.271
-0.05%
$ 56.97 million $ 75,871
Nov 30, 5 AM $ 0.272
-0.26%
$ 57.08 million $ 74,769
Nov 30, 4 AM $ 0.273
-0.49%
$ 57.23 million $ 73,275
Nov 30, 3 AM $ 0.274
-0.04%
$ 57.51 million $ 72,015
Nov 30, 2 AM $ 0.274
-0.08%
$ 57.63 million $ 71,504
Nov 30, 1 AM $ 0.275
+0.03%
$ 57.66 million $ 70,854
Nov 30, 12 AM $ 0.274
-0.02%
$ 57.64 million $ 70,706
Nov 29, 2 PM $ 0.273
-0.01%
$ 57.42 million $ 68,313
Nov 29, 1 PM $ 0.274
-0.36%
$ 57.45 million $ 67,992
Nov 29, 12 PM $ 0.275
+0.06%
$ 57.68 million $ 66,797
Nov 29, 10 AM $ 0.273
-0.05%
$ 57.43 million $ 64,759
Nov 29, 9 AM $ 0.274
+0.04%
$ 57.5 million $ 64,371
Nov 29, 8 AM $ 0.273
+0.22%
$ 57.39 million $ 62,349
Nov 29, 7 AM $ 0.273
+0.20%
$ 57.34 million $ 61,275
Nov 29, 6 AM $ 0.273
+1.65%
$ 57.24 million $ 60,731
Nov 29, 5 AM $ 0.266
+1.38%
$ 55.96 million $ 52,744
Nov 29, 4 AM $ 0.263
+1.01%
$ 55.21 million $ 47,584
Nov 29, 3 AM $ 0.261
+0.25%
$ 54.89 million $ 42,389
Nov 29, 1 AM $ 0.261
+0.00%
$ 54.83 million $ 40,248
Nov 28, 11 PM $ 0.261
+0.19%
$ 54.83 million $ 40,157
Nov 28, 10 PM $ 0.26
+0.00%
$ 54.7 million $ 39,105
Nov 28, 5 PM $ 0.261
+0.00%
$ 54.8 million $ 38,742
Nov 28, 2 PM $ 0.261
+0.14%
$ 54.79 million $ 38,597
Nov 28, 1 PM $ 0.26
-0.04%
$ 54.69 million $ 38,284
Nov 28, 12 PM $ 0.26
-2.39%
$ 54.68 million $ 37,923
Nov 28, 11 AM $ 0.267
+0.04%
$ 56.03 million $ 29,156
Nov 28, 10 AM $ 0.267
+0.00%
$ 56.01 million $ 28,784
Nov 28, 9 AM $ 0.267
-0.09%
$ 55.99 million $ 28,767
Nov 28, 8 AM $ 0.268
-0.06%
$ 56.23 million $ 27,628
Nov 28, 7 AM $ 0.268
-0.05%
$ 56.21 million $ 27,593
Nov 28, 6 AM $ 0.268
-0.59%
$ 56.29 million $ 26,678
Nov 28, 5 AM $ 0.27
-0.27%
$ 56.71 million $ 24,025
Nov 28, 4 AM $ 0.271
-0.02%
$ 56.87 million $ 23,070
Nov 28, 3 AM $ 0.271
+0.00%
$ 56.88 million $ 22,435
Nov 28, 2 AM $ 0.271
+0.01%
$ 56.88 million $ 22,249
Nov 28, 1 AM $ 0.271
+0.00%
$ 56.89 million $ 22,110
Nov 27, 9 PM $ 0.271
+0.00%
$ 56.86 million $ 21,931
Nov 27, 4 PM $ 0.271
-0.04%
$ 56.87 million $ 21,800
Nov 27, 3 PM $ 0.271
-0.08%
$ 56.93 million $ 21,573