IDN Encrypted Network Historical Data

IDN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.271
-0.08%
$ 56.93 million $ 21,573
Nov 27, 2 PM $ 0.271
+0.03%
$ 56.97 million $ 21,289
Nov 27, 12 PM $ 0.272
-0.46%
$ 57.04 million $ 20,048
Nov 27, 11 AM $ 0.273
-0.02%
$ 57.24 million $ 18,507
Nov 27, 10 AM $ 0.273
-0.06%
$ 57.4 million $ 17,842
Nov 27, 9 AM $ 0.273
+0.00%
$ 57.42 million $ 17,678
Nov 27, 8 AM $ 0.273
+0.00%
$ 57.37 million $ 17,570
Nov 27, 7 AM $ 0.273
-0.21%
$ 57.39 million $ 17,385
Nov 27, 6 AM $ 0.274
+0.19%
$ 57.52 million $ 16,698
Nov 27, 5 AM $ 0.275
+0.00%
$ 57.74 million $ 12,089
Nov 27, 4 AM $ 0.275
+0.14%
$ 57.76 million $ 12,038
Nov 27, 3 AM $ 0.275
-0.74%
$ 57.7 million $ 9,472
Nov 27, 2 AM $ 0.277
+0.00%
$ 58.16 million $ 6,063
Nov 27, 1 AM $ 0.277
+0.06%
$ 58.19 million $ 6,054
Nov 27, 12 AM $ 0.277
+0.00%
$ 58.14 million $ 6,033
Nov 26, 11 PM $ 0.277
+0.00%
$ 58.14 million $ 5,803
Nov 26, 5 PM $ 0.277
-0.18%
$ 58.1 million $ 5,385
Nov 26, 4 PM $ 0.277
+0.05%
$ 58.22 million $ 5,219
Nov 26, 2 PM $ 0.277
+0.06%
$ 58.23 million $ 4,675
Nov 26, 1 PM $ 0.277
+0.01%
$ 58.25 million $ 4,029
Nov 26, 12 PM $ 0.278
-0.33%
$ 58.36 million $ 3,450
Nov 26, 11 AM $ 0.279
-0.01%
$ 58.61 million $ 2,033
Nov 26, 10 AM $ 0.279
-0.16%
$ 58.6 million $ 1,449
Nov 26, 9 AM $ 0.28
-0.03%
$ 58.73 million $ 1,043
Nov 26, 8 AM $ 0.28
-0.06%
$ 58.71 million $ 734
Nov 26, 7 AM $ 0.28
+0.01%
$ 58.79 million $ 269
Nov 26, 4 AM $ 0.28
+0.04%
$ 58.9 million $ 424,048
Nov 26, 3 AM $ 0.282
-0.10%
$ 59.3 million $ 420,879
Nov 26, 2 AM $ 0.283
-0.11%
$ 59.38 million $ 420,233
Nov 26, 1 AM $ 0.283
-0.06%
$ 59.41 million $ 419,426
Nov 26, 12 AM $ 0.283
+0.00%
$ 59.45 million $ 418,940
Nov 25, 11 PM $ 0.283
-0.15%
$ 59.44 million $ 418,489
Nov 25, 4 PM $ 0.283
-0.21%
$ 59.46 million $ 417,815
Nov 25, 3 PM $ 0.284
-0.21%
$ 59.7 million $ 416,152
Nov 25, 2 PM $ 0.285
-0.04%
$ 59.84 million $ 417,283
Nov 25, 1 PM $ 0.285
+0.10%
$ 59.86 million $ 416,315
Nov 25, 12 PM $ 0.285
-0.42%
$ 59.81 million $ 415,242
Nov 25, 11 AM $ 0.286
+0.01%
$ 60.03 million $ 413,058
Nov 25, 10 AM $ 0.286
-0.21%
$ 60.01 million $ 412,085
Nov 25, 9 AM $ 0.287
-0.01%
$ 60.2 million $ 410,162
Nov 25, 7 AM $ 0.287
-0.11%
$ 60.17 million $ 409,895
Nov 25, 6 AM $ 0.287
+0.03%
$ 60.3 million $ 409,095
Nov 25, 3 AM $ 0.287
-0.14%
$ 60.33 million $ 408,484
Nov 25, 2 AM $ 0.288
-0.33%
$ 60.41 million $ 408,080
Nov 25, 1 AM $ 0.289
-0.02%
$ 60.61 million $ 406,978
Nov 25, 12 AM $ 0.289
-0.07%
$ 60.61 million $ 406,833
Nov 24, 11 PM $ 0.289
+0.00%
$ 60.66 million $ 406,969
Nov 24, 10 PM $ 0.289
-0.05%
$ 60.68 million $ 406,471
Nov 24, 8 PM $ 0.289
+0.00%
$ 60.74 million $ 405,680
Nov 24, 7 PM $ 0.289
+0.00%
$ 60.73 million $ 405,540