IDN Encrypted Network Historical Data

IDN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.289
+0.03%
$ 60.79 million $ 405,018
Nov 24, 3 PM $ 0.29
+0.00%
$ 60.82 million $ 404,821
Nov 24, 2 PM $ 0.29
+0.30%
$ 60.87 million $ 405,018
Nov 24, 1 PM $ 0.289
+0.01%
$ 60.69 million $ 404,223
Nov 24, 11 AM $ 0.289
+0.00%
$ 60.69 million $ 404,504
Nov 24, 10 AM $ 0.289
-0.07%
$ 60.73 million $ 403,948
Nov 24, 8 AM $ 0.29
-0.12%
$ 60.93 million $ 402,305
Nov 24, 7 AM $ 0.291
-0.44%
$ 61.03 million $ 401,771
Nov 24, 6 AM $ 0.292
+0.12%
$ 61.37 million $ 400,138
Nov 24, 4 AM $ 0.292
-0.02%
$ 61.3 million $ 399,779
Nov 24, 3 AM $ 0.292
+0.00%
$ 61.37 million $ 399,291
Nov 24, 2 AM $ 0.292
-0.23%
$ 61.4 million $ 399,386
Nov 24, 1 AM $ 0.293
+0.13%
$ 61.59 million $ 398,649
Nov 24, 12 AM $ 0.294
+0.00%
$ 61.67 million $ 398,072
Nov 23, 11 PM $ 0.293
+0.00%
$ 61.52 million $ 398,517
Nov 23, 9 PM $ 0.293
-0.03%
$ 61.54 million $ 398,079
Nov 23, 3 PM $ 0.293
-0.06%
$ 61.62 million $ 397,886
Nov 23, 2 PM $ 0.294
+0.13%
$ 61.73 million $ 397,106
Nov 23, 11 AM $ 0.294
+0.00%
$ 61.68 million $ 396,835
Nov 23, 10 AM $ 0.294
+0.03%
$ 61.7 million $ 396,503
Nov 23, 9 AM $ 0.294
-1.53%
$ 61.72 million $ 396,288
Nov 23, 8 AM $ 0.298
-0.06%
$ 62.51 million $ 389,640
Nov 23, 7 AM $ 0.298
+0.00%
$ 62.51 million $ 389,403
Nov 23, 6 AM $ 0.298
-0.27%
$ 62.51 million $ 388,839
Nov 23, 5 AM $ 0.299
-0.19%
$ 62.71 million $ 388,047
Nov 23, 4 AM $ 0.299
+1.76%
$ 62.85 million $ 387,291
Nov 23, 3 AM $ 0.294
+0.22%
$ 61.71 million $ 380,128
Nov 23, 12 AM $ 0.294
+0.00%
$ 61.83 million $ 379,931
Nov 22, 1 PM $ 0.294
+0.00%
$ 61.75 million $ 378,988
Nov 22, 12 PM $ 0.295
+1.40%
$ 61.89 million $ 378,772
Nov 22, 11 AM $ 0.291
+0.00%
$ 61.12 million $ 373,267
Nov 22, 10 AM $ 0.287
+0.88%
$ 60.23 million $ 368,175
Nov 22, 9 AM $ 0.285
+0.02%
$ 59.9 million $ 364,946
Nov 22, 8 AM $ 0.285
-0.06%
$ 59.91 million $ 365,812
Nov 22, 7 AM $ 0.286
+0.12%
$ 59.96 million $ 364,910
Nov 22, 6 AM $ 0.285
-0.13%
$ 59.89 million $ 364,256
Nov 22, 5 AM $ 0.285
-0.05%
$ 59.94 million $ 363,505
Nov 22, 4 AM $ 0.286
+0.17%
$ 60.06 million $ 363,362
Nov 22, 3 AM $ 0.286
+0.00%
$ 59.96 million $ 362,991
Nov 22, 2 AM $ 0.286
-0.04%
$ 59.97 million $ 363,067
Nov 22, 1 AM $ 0.286
-0.61%
$ 59.99 million $ 362,459
Nov 22, 12 AM $ 0.288
+0.14%
$ 60.49 million $ 359,984
Nov 21, 2 PM $ 0.288
+0.00%
$ 60.43 million $ 359,541
Nov 21, 1 PM $ 0.288
+0.06%
$ 60.44 million $ 358,839
Nov 21, 12 PM $ 0.291
+0.91%
$ 61.02 million $ 358,338
Nov 21, 11 AM $ 0.288
+0.37%
$ 60.57 million $ 358,326
Nov 21, 10 AM $ 0.287
-0.39%
$ 60.29 million $ 357,389
Nov 21, 9 AM $ 0.288
+0.44%
$ 60.56 million $ 356,745
Nov 21, 8 AM $ 0.287
-0.65%
$ 60.3 million $ 354,274
Nov 21, 7 AM $ 0.287
-0.14%
$ 60.31 million $ 356,180