IDN Encrypted Network Historical Data

IDN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.287
-0.14%
$ 60.31 million $ 356,180
Nov 21, 6 AM $ 0.287
+0.04%
$ 60.19 million $ 353,076
Nov 21, 5 AM $ 0.286
+0.09%
$ 60.04 million $ 351,799
Nov 21, 4 AM $ 0.286
+0.00%
$ 60.02 million $ 351,355
Nov 21, 3 AM $ 0.286
-0.09%
$ 60.08 million $ 351,365
Nov 21, 2 AM $ 0.286
+0.16%
$ 60.15 million $ 351,355
Nov 21, 1 AM $ 0.286
-0.20%
$ 60.06 million $ 350,494
Nov 21, 12 AM $ 0.287
-0.07%
$ 60.19 million $ 350,244
Nov 20, 11 PM $ 0.287
-0.05%
$ 60.26 million $ 350,258
Nov 20, 7 PM $ 0.288
+0.17%
$ 60.52 million $ 348,775
Nov 20, 6 PM $ 0.288
+0.00%
$ 60.5 million $ 347,621
Nov 20, 5 PM $ 0.288
-0.08%
$ 60.5 million $ 347,472
Nov 20, 3 PM $ 0.289
+0.26%
$ 60.77 million $ 347,542
Nov 20, 2 PM $ 0.289
+0.51%
$ 60.63 million $ 347,040
Nov 20, 1 PM $ 0.287
+0.62%
$ 60.35 million $ 344,736
Nov 20, 12 PM $ 0.286
+0.22%
$ 59.99 million $ 341,902
Nov 20, 11 AM $ 0.285
+0.00%
$ 59.84 million $ 338,359
Nov 20, 10 AM $ 0.285
-0.09%
$ 59.85 million $ 338,156
Nov 20, 9 AM $ 0.285
-0.28%
$ 59.92 million $ 338,182
Nov 20, 8 AM $ 0.286
+0.09%
$ 60.13 million $ 336,199
Nov 20, 7 AM $ 0.286
-0.02%
$ 60.09 million $ 336,238
Nov 20, 6 AM $ 0.286
-0.52%
$ 60.11 million $ 334,963
Nov 20, 5 AM $ 0.288
+0.06%
$ 60.4 million $ 332,241
Nov 20, 4 AM $ 0.288
-0.16%
$ 60.39 million $ 331,720
Nov 20, 2 AM $ 0.288
-0.23%
$ 60.53 million $ 331,680
Nov 20, 1 AM $ 0.289
-0.07%
$ 60.67 million $ 331,064
Nov 19, 6 PM $ 0.291
-0.06%
$ 61.02 million $ 327,195
Nov 19, 5 PM $ 0.291
-0.24%
$ 61.15 million $ 326,954
Nov 19, 4 PM $ 0.292
-0.08%
$ 61.27 million $ 326,334
Nov 19, 3 PM $ 0.292
+0.02%
$ 61.34 million $ 326,479
Nov 19, 2 PM $ 0.292
-0.12%
$ 61.33 million $ 325,347
Nov 19, 12 PM $ 0.292
-0.11%
$ 61.3 million $ 325,110
Nov 19, 10 AM $ 0.292
-0.39%
$ 61.29 million $ 324,847
Nov 19, 9 AM $ 0.293
+0.04%
$ 61.61 million $ 323,226
Nov 19, 8 AM $ 0.293
-0.06%
$ 61.6 million $ 323,095
Nov 19, 7 AM $ 0.294
-0.04%
$ 61.68 million $ 322,459
Nov 19, 6 AM $ 0.294
-0.12%
$ 61.77 million $ 322,215
Nov 19, 5 AM $ 0.295
-0.32%
$ 62.05 million $ 320,726
Nov 19, 4 AM $ 0.296
+0.00%
$ 62.26 million $ 318,921
Nov 19, 3 AM $ 0.297
-0.26%
$ 62.28 million $ 318,485
Nov 19, 2 AM $ 0.298
+0.00%
$ 62.66 million $ 315,449
Nov 19, 1 AM $ 0.298
-0.48%
$ 62.64 million $ 315,897
Nov 18, 11 PM $ 0.3
+0.00%
$ 62.93 million $ 314,417
Nov 18, 2 PM $ 0.297
+0.00%
$ 62.33 million $ 308,305
Nov 18, 1 PM $ 0.297
+0.00%
$ 62.4 million $ 308,024
Nov 18, 12 PM $ 0.297
+0.04%
$ 62.38 million $ 307,984
Nov 18, 11 AM $ 0.296
-0.26%
$ 62.15 million $ 306,751
Nov 18, 10 AM $ 0.297
+0.00%
$ 62.37 million $ 305,230
Nov 18, 9 AM $ 0.297
+0.06%
$ 62.37 million $ 305,089
Nov 18, 8 AM $ 0.297
+0.02%
$ 62.45 million $ 303,301