IDN Encrypted Network Historical Data

IDN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.297
+0.02%
$ 62.45 million $ 303,301
Nov 18, 7 AM $ 0.297
-0.21%
$ 62.46 million $ 303,335
Nov 18, 6 AM $ 0.298
+0.00%
$ 62.61 million $ 301,414
Nov 18, 5 AM $ 0.298
-0.41%
$ 62.62 million $ 300,896
Nov 18, 4 AM $ 0.299
+0.36%
$ 62.86 million $ 300,789
Nov 18, 3 AM $ 0.299
-0.48%
$ 62.7 million $ 299,297
Nov 18, 2 AM $ 0.3
+0.00%
$ 63.02 million $ 299,345
Nov 18, 12 AM $ 0.3
+0.02%
$ 63.06 million $ 298,996
Nov 17, 11 PM $ 0.301
+0.11%
$ 63.19 million $ 297,752
Nov 17, 10 PM $ 0.302
+0.00%
$ 63.47 million $ 295,067
Nov 17, 3 PM $ 0.304
-0.17%
$ 63.74 million $ 294,921
Nov 17, 2 PM $ 0.305
-0.01%
$ 64.03 million $ 292,285
Nov 17, 1 PM $ 0.305
+0.04%
$ 63.96 million $ 292,947
Nov 17, 12 PM $ 0.305
-0.21%
$ 63.95 million $ 292,522
Nov 17, 11 AM $ 0.307
+0.00%
$ 64.5 million $ 289,163
Nov 17, 9 AM $ 0.307
+0.66%
$ 64.5 million $ 289,077
Nov 17, 8 AM $ 0.305
+0.00%
$ 64.09 million $ 286,107
Nov 17, 7 AM $ 0.305
+0.02%
$ 64.15 million $ 285,888
Nov 17, 6 AM $ 0.305
+0.14%
$ 64.14 million $ 285,584
Nov 17, 5 AM $ 0.305
+0.00%
$ 64.08 million $ 285,102
Nov 17, 2 AM $ 0.306
-0.28%
$ 64.23 million $ 283,415
Nov 17, 1 AM $ 0.307
+0.00%
$ 64.4 million $ 282,282
Nov 17, 12 AM $ 0.307
+0.00%
$ 64.39 million $ 281,862
Nov 16, 11 PM $ 0.307
+0.00%
$ 64.43 million $ 281,139
Nov 16, 5 PM $ 0.308
+0.04%
$ 64.6 million $ 281,676
Nov 16, 4 PM $ 0.308
+0.00%
$ 64.64 million $ 281,136
Nov 16, 2 PM $ 0.308
+0.00%
$ 64.59 million $ 280,229
Nov 16, 12 PM $ 0.308
-0.12%
$ 64.69 million $ 280,405
Nov 16, 11 AM $ 0.308
-0.04%
$ 64.77 million $ 279,687
Nov 16, 10 AM $ 0.311
-0.07%
$ 65.29 million $ 276,185
Nov 16, 8 AM $ 0.312
+0.06%
$ 65.53 million $ 275,004
Nov 16, 7 AM $ 0.312
+0.02%
$ 65.53 million $ 274,788
Nov 16, 5 AM $ 0.312
+0.00%
$ 65.6 million $ 273,672
Nov 16, 3 AM $ 0.313
+0.00%
$ 65.68 million $ 273,432
Nov 16, 2 AM $ 0.313
-0.05%
$ 65.64 million $ 273,211
Nov 16, 1 AM $ 0.313
-0.21%
$ 65.7 million $ 273,067
Nov 16, 12 AM $ 0.314
-0.13%
$ 65.88 million $ 272,204
Nov 15, 9 PM $ 0.314
+0.00%
$ 66.02 million $ 271,752
Nov 15, 8 PM $ 0.314
+0.04%
$ 66.04 million $ 271,467
Nov 15, 5 PM $ 0.314
+0.06%
$ 65.98 million $ 271,076
Nov 15, 4 PM $ 0.314
-0.02%
$ 66.02 million $ 270,996
Nov 15, 3 PM $ 0.316
+0.44%
$ 66.31 million $ 269,074
Nov 15, 2 PM $ 0.314
+0.14%
$ 66.03 million $ 266,715
Nov 15, 1 PM $ 0.314
-0.16%
$ 65.95 million $ 266,042
Nov 15, 12 PM $ 0.315
+0.29%
$ 66.17 million $ 263,974
Nov 15, 11 AM $ 0.314
-0.04%
$ 65.94 million $ 258,806
Nov 15, 10 AM $ 0.314
+0.13%
$ 65.99 million $ 258,724
Nov 15, 9 AM $ 0.315
+0.33%
$ 66.05 million $ 258,436
Nov 15, 8 AM $ 0.314
+0.05%
$ 65.88 million $ 257,772
Nov 15, 7 AM $ 0.314
-0.28%
$ 65.89 million $ 256,430