IDN Encrypted Network Historical Data

IDN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.314
-0.28%
$ 65.89 million $ 256,430
Nov 15, 6 AM $ 0.315
+0.19%
$ 66.12 million $ 254,914
Nov 15, 5 AM $ 0.314
+0.12%
$ 65.97 million $ 254,346
Nov 14, 10 PM $ 0.313
+0.00%
$ 65.69 million $ 248,534
Nov 14, 3 PM $ 0.313
+0.00%
$ 65.76 million $ 248,478
Nov 14, 2 PM $ 0.313
+0.00%
$ 65.73 million $ 248,389
Nov 14, 1 PM $ 0.314
+0.17%
$ 65.88 million $ 248,082
Nov 14, 11 AM $ 0.312
+0.00%
$ 65.58 million $ 244,807
Nov 14, 10 AM $ 0.312
+0.50%
$ 65.6 million $ 244,306
Nov 14, 9 AM $ 0.311
+0.26%
$ 65.31 million $ 242,479
Nov 14, 8 AM $ 0.31
-0.03%
$ 65.15 million $ 240,505
Nov 14, 7 AM $ 0.31
+0.04%
$ 65.19 million $ 240,110
Nov 14, 6 AM $ 0.311
+0.08%
$ 65.23 million $ 239,502
Nov 14, 5 AM $ 0.311
+0.22%
$ 65.23 million $ 239,157
Nov 14, 4 AM $ 0.31
+0.05%
$ 65.16 million $ 237,432
Nov 14, 3 AM $ 0.31
+0.08%
$ 65.15 million $ 237,113
Nov 14, 2 AM $ 0.31
-0.27%
$ 65.08 million $ 236,778
Nov 14, 1 AM $ 0.311
-0.18%
$ 65.26 million $ 235,335
Nov 14, 12 AM $ 0.312
+0.13%
$ 65.45 million $ 234,828
Nov 13, 11 PM $ 0.313
+0.04%
$ 65.63 million $ 232,792
Nov 13, 10 PM $ 0.313
+0.07%
$ 65.69 million $ 232,151
Nov 13, 9 PM $ 0.312
+0.00%
$ 65.59 million $ 232,027
Nov 13, 8 PM $ 0.312
-0.18%
$ 65.62 million $ 231,502
Nov 13, 7 PM $ 0.313
-0.34%
$ 65.82 million $ 230,453
Nov 13, 6 PM $ 0.316
-0.01%
$ 66.42 million $ 227,277
Nov 13, 5 PM $ 0.316
-2.18%
$ 66.33 million $ 226,759
Nov 13, 4 PM $ 0.323
+0.00%
$ 67.88 million $ 218,159
Nov 13, 3 PM $ 0.323
+0.06%
$ 67.92 million $ 218,378
Nov 13, 1 PM $ 0.323
-0.17%
$ 67.88 million $ 217,875
Nov 13, 12 PM $ 0.324
-1.33%
$ 67.94 million $ 216,196
Nov 13, 11 AM $ 0.328
+0.00%
$ 68.97 million $ 209,890
Nov 13, 10 AM $ 0.329
-2.76%
$ 69.1 million $ 209,535
Nov 13, 9 AM $ 0.338
-0.53%
$ 71.06 million $ 198,674
Nov 13, 8 AM $ 0.34
+0.02%
$ 71.47 million $ 196,106
Nov 13, 7 AM $ 0.341
+0.04%
$ 71.56 million $ 195,368
Nov 13, 6 AM $ 0.341
+0.76%
$ 71.56 million $ 195,073
Nov 13, 5 AM $ 0.338
+0.35%
$ 70.97 million $ 192,149
Nov 13, 4 AM $ 0.337
+0.39%
$ 70.76 million $ 190,945
Nov 12, 2 PM $ 0.348
+0.00%
$ 73.11 million $ 178,923
Nov 12, 1 PM $ 0.348
+0.42%
$ 73.08 million $ 178,489
Nov 12, 12 PM $ 0.347
-0.06%
$ 72.8 million $ 176,399
Nov 12, 10 AM $ 0.347
+0.05%
$ 72.81 million $ 175,620
Nov 12, 9 AM $ 0.347
+0.16%
$ 72.82 million $ 175,391
Nov 12, 7 AM $ 0.345
+0.00%
$ 72.49 million $ 173,712
Nov 12, 6 AM $ 0.344
-0.08%
$ 72.31 million $ 172,709
Nov 12, 4 AM $ 0.343
+0.00%
$ 72.11 million $ 171,080
Nov 12, 3 AM $ 0.343
-0.81%
$ 72.12 million $ 171,047
Nov 12, 2 AM $ 0.347
-0.01%
$ 72.82 million $ 167,141
Nov 12, 1 AM $ 0.347
-0.17%
$ 72.89 million $ 166,752
Nov 12, 12 AM $ 0.348
-0.17%
$ 72.98 million $ 165,937