IDN Encrypted Network Historical Data

IDN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.348
-0.01%
$ 73 million $ 165,446
Nov 11, 10 PM $ 0.348
+0.00%
$ 73.16 million $ 164,243
Nov 11, 4 PM $ 0.349
+0.00%
$ 73.26 million $ 163,226
Nov 11, 3 PM $ 0.349
+0.03%
$ 73.35 million $ 163,122
Nov 11, 2 PM $ 0.347
-0.04%
$ 72.93 million $ 159,198
Nov 11, 1 PM $ 0.347
+0.05%
$ 72.93 million $ 159,184
Nov 11, 12 PM $ 0.347
+0.33%
$ 72.9 million $ 157,069
Nov 11, 11 AM $ 0.346
+0.00%
$ 72.62 million $ 156,362
Nov 11, 10 AM $ 0.346
+0.42%
$ 72.62 million $ 156,039
Nov 11, 9 AM $ 0.344
-0.04%
$ 72.33 million $ 154,033
Nov 11, 8 AM $ 0.345
-0.03%
$ 72.36 million $ 153,332
Nov 11, 7 AM $ 0.343
-0.38%
$ 72.13 million $ 152,024
Nov 11, 5 AM $ 0.343
-0.23%
$ 71.96 million $ 148,432
Nov 11, 4 AM $ 0.344
-0.04%
$ 72.17 million $ 147,469
Nov 11, 3 AM $ 0.344
+0.11%
$ 72.14 million $ 146,813
Nov 11, 2 AM $ 0.343
+0.07%
$ 72.07 million $ 137,589
Nov 11, 1 AM $ 0.344
+0.32%
$ 72.32 million $ 134,564
Nov 10, 11 PM $ 0.344
+0.00%
$ 72.29 million $ 131,733
Nov 10, 9 PM $ 0.344
-0.02%
$ 72.22 million $ 131,670
Nov 10, 8 PM $ 0.342
+0.87%
$ 71.84 million $ 129,331
Nov 10, 7 PM $ 0.339
-0.14%
$ 71.2 million $ 126,062
Nov 10, 6 PM $ 0.34
+0.00%
$ 71.39 million $ 125,359
Nov 10, 5 PM $ 0.342
-1.41%
$ 71.84 million $ 122,928
Nov 10, 4 PM $ 0.349
-2.26%
$ 73.27 million $ 114,590
Nov 10, 3 PM $ 0.357
-4.12%
$ 74.99 million $ 104,233
Nov 10, 2 PM $ 0.372
-0.09%
$ 78.21 million $ 86,788
Nov 10, 1 PM $ 0.37
+1.20%
$ 77.79 million $ 82,872
Nov 10, 12 PM $ 0.366
+3.99%
$ 76.89 million $ 77,408
Nov 10, 11 AM $ 0.352
+6.11%
$ 73.93 million $ 59,365
Nov 10, 10 AM $ 0.331
+7.76%
$ 69.54 million $ 32,735
Nov 10, 7 AM $ 0.307
+0.00%
$ 64.43 million $ 796,482
Nov 10, 6 AM $ 0.303
+0.55%
$ 63.73 million $ 792,621
Nov 10, 5 AM $ 0.302
-0.26%
$ 63.37 million $ 790,107
Nov 10, 4 AM $ 0.302
+0.09%
$ 63.47 million $ 788,695
Nov 10, 3 AM $ 0.302
-0.05%
$ 63.41 million $ 788,115
Nov 10, 2 AM $ 0.302
+0.00%
$ 63.44 million $ 786,939
Nov 10, 1 AM $ 0.302
+0.27%
$ 63.47 million $ 787,926
Nov 10, 12 AM $ 0.301
+0.87%
$ 63.25 million $ 786,896
Nov 9, 11 PM $ 0.299
+0.96%
$ 62.94 million $ 783,153
Nov 9, 10 PM $ 0.298
-0.10%
$ 62.67 million $ 776,488
Nov 9, 9 PM $ 0.299
+0.00%
$ 62.72 million $ 780,528
Nov 9, 6 PM $ 0.298
+0.00%
$ 62.63 million $ 779,517
Nov 9, 4 PM $ 0.298
-0.12%
$ 62.48 million $ 778,353
Nov 9, 3 PM $ 0.298
+0.88%
$ 62.54 million $ 778,960
Nov 9, 2 PM $ 0.294
+0.01%
$ 61.83 million $ 774,489
Nov 9, 1 PM $ 0.294
+0.78%
$ 61.83 million $ 774,625
Nov 9, 12 PM $ 0.292
+0.06%
$ 61.31 million $ 770,839
Nov 9, 11 AM $ 0.291
+0.00%
$ 61.19 million $ 769,725
Nov 9, 10 AM $ 0.291
+0.25%
$ 61.18 million $ 769,233
Nov 9, 9 AM $ 0.291
+0.17%
$ 61.05 million $ 767,816