IDN Encrypted Network Historical Data

IDN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.29
+0.33%
$ 60.98 million $ 766,917
Nov 9, 7 AM $ 0.289
+0.06%
$ 60.77 million $ 765,521
Nov 9, 6 AM $ 0.289
-0.21%
$ 60.74 million $ 765,225
Nov 9, 5 AM $ 0.29
+0.70%
$ 60.9 million $ 764,225
Nov 9, 4 AM $ 0.287
+2.75%
$ 60.2 million $ 760,474
Nov 9, 3 AM $ 0.279
+0.49%
$ 58.6 million $ 749,278
Nov 9, 2 AM $ 0.276
+0.00%
$ 58.01 million $ 745,659
Nov 9, 1 AM $ 0.276
+0.08%
$ 57.96 million $ 745,655
Nov 9, 12 AM $ 0.276
+0.00%
$ 57.97 million $ 744,504
Nov 8, 11 PM $ 0.276
+0.00%
$ 58 million $ 745,109
Nov 8, 8 PM $ 0.276
+0.00%
$ 58.01 million $ 744,440
Nov 8, 7 PM $ 0.276
+0.00%
$ 58.01 million $ 743,768
Nov 8, 1 PM $ 0.276
+0.88%
$ 58.06 million $ 744,272
Nov 8, 12 PM $ 0.275
+0.01%
$ 57.69 million $ 740,713
Nov 8, 11 AM $ 0.274
-0.45%
$ 57.61 million $ 740,213
Nov 8, 10 AM $ 0.276
-0.12%
$ 58.04 million $ 737,086
Nov 8, 9 AM $ 0.277
-0.26%
$ 58.12 million $ 737,630
Nov 8, 8 AM $ 0.278
+0.38%
$ 58.33 million $ 735,984
Nov 8, 7 AM $ 0.276
-0.16%
$ 57.9 million $ 733,400
Nov 8, 6 AM $ 0.276
+0.06%
$ 57.97 million $ 733,121
Nov 8, 5 AM $ 0.276
+0.07%
$ 57.88 million $ 729,807
Nov 8, 3 AM $ 0.276
-0.15%
$ 57.91 million $ 727,724
Nov 8, 2 AM $ 0.276
-0.11%
$ 57.99 million $ 728,054
Nov 8, 1 AM $ 0.276
-0.06%
$ 58.05 million $ 728,342
Nov 7, 4 PM $ 0.277
-0.37%
$ 58.18 million $ 723,322
Nov 7, 3 PM $ 0.278
-0.57%
$ 58.36 million $ 722,483
Nov 7, 2 PM $ 0.279
+0.00%
$ 58.59 million $ 721,512
Nov 7, 9 AM $ 0.277
-0.19%
$ 58.21 million $ 718,683
Nov 7, 8 AM $ 0.278
-0.20%
$ 58.36 million $ 716,729
Nov 7, 7 AM $ 0.278
+0.06%
$ 58.48 million $ 717,296
Nov 7, 6 AM $ 0.279
+0.01%
$ 58.53 million $ 715,401
Nov 7, 5 AM $ 0.279
+0.16%
$ 58.53 million $ 713,945
Nov 7, 2 AM $ 0.278
+0.00%
$ 58.48 million $ 714,780
Nov 7, 1 AM $ 0.278
-0.11%
$ 58.42 million $ 712,880
Nov 7, 12 AM $ 0.278
+0.03%
$ 58.33 million $ 710,937
Nov 6, 11 PM $ 0.277
+0.00%
$ 58.24 million $ 710,487
Nov 6, 10 PM $ 0.277
+0.01%
$ 58.26 million $ 710,847
Nov 6, 9 PM $ 0.278
+0.00%
$ 58.38 million $ 709,600
Nov 6, 5 PM $ 0.278
+0.00%
$ 58.4 million $ 709,095
Nov 6, 4 PM $ 0.278
-1.47%
$ 58.35 million $ 709,652
Nov 6, 2 PM $ 0.282
-0.02%
$ 59.24 million $ 703,412
Nov 6, 1 PM $ 0.281
-0.10%
$ 59.07 million $ 702,352
Nov 6, 12 PM $ 0.282
-0.38%
$ 59.13 million $ 701,531
Nov 6, 11 AM $ 0.283
+0.06%
$ 59.35 million $ 701,210
Nov 6, 10 AM $ 0.28
-0.11%
$ 58.76 million $ 696,659
Nov 6, 9 AM $ 0.28
-0.05%
$ 58.87 million $ 696,981
Nov 6, 8 AM $ 0.281
+0.11%
$ 59.04 million $ 695,587
Nov 6, 7 AM $ 0.281
-0.07%
$ 58.99 million $ 695,127
Nov 6, 6 AM $ 0.282
+0.13%
$ 59.12 million $ 694,533
Nov 6, 5 AM $ 0.282
-0.10%
$ 59.14 million $ 693,363