IDN Encrypted Network Historical Data

IDN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.282
+1.86%
$ 59.25 million $ 692,872
Nov 6, 3 AM $ 0.277
-0.09%
$ 58.16 million $ 684,454
Nov 6, 2 AM $ 0.278
+0.00%
$ 58.32 million $ 682,813
Nov 6, 1 AM $ 0.277
+0.00%
$ 58.21 million $ 680,707
Nov 6, 12 AM $ 0.277
-0.38%
$ 58.18 million $ 681,880
Nov 5, 11 PM $ 0.276
-0.20%
$ 57.94 million $ 678,526
Nov 5, 3 PM $ 0.277
-0.28%
$ 58.17 million $ 676,395
Nov 5, 2 PM $ 0.278
+0.08%
$ 58.39 million $ 674,391
Nov 5, 1 PM $ 0.278
-0.08%
$ 58.38 million $ 673,418
Nov 5, 12 PM $ 0.278
-0.09%
$ 58.43 million $ 665,913
Nov 5, 11 AM $ 0.279
-0.23%
$ 58.49 million $ 666,401
Nov 5, 10 AM $ 0.28
-0.11%
$ 58.88 million $ 662,504
Nov 5, 9 AM $ 0.281
+0.53%
$ 58.94 million $ 662,136
Nov 5, 8 AM $ 0.279
+0.47%
$ 58.65 million $ 659,929
Nov 5, 7 AM $ 0.278
-0.03%
$ 58.34 million $ 655,664
Nov 5, 6 AM $ 0.277
+3.57%
$ 58.12 million $ 653,443
Nov 5, 5 AM $ 0.266
+0.44%
$ 55.88 million $ 639,150
Nov 5, 4 AM $ 0.263
+0.78%
$ 55.29 million $ 633,544
Nov 5, 3 AM $ 0.259
+1.33%
$ 54.44 million $ 627,861
Nov 5, 2 AM $ 0.256
-0.15%
$ 53.74 million $ 623,095
Nov 5, 1 AM $ 0.256
-0.15%
$ 53.74 million $ 622,181
Nov 5, 12 AM $ 0.256
+0.17%
$ 53.82 million $ 621,769
Nov 4, 11 PM $ 0.256
+0.08%
$ 53.79 million $ 620,515
Nov 4, 6 PM $ 0.256
+0.07%
$ 53.8 million $ 620,680
Nov 4, 3 PM $ 0.256
+0.00%
$ 53.72 million $ 619,822
Nov 4, 2 PM $ 0.256
-0.33%
$ 53.66 million $ 619,257
Nov 4, 11 AM $ 0.256
+0.10%
$ 53.77 million $ 618,396
Nov 4, 10 AM $ 0.256
+0.07%
$ 53.74 million $ 616,953
Nov 4, 9 AM $ 0.256
-0.08%
$ 53.77 million $ 616,650
Nov 4, 8 AM $ 0.256
+0.00%
$ 53.79 million $ 616,708
Nov 4, 7 AM $ 0.256
-0.38%
$ 53.82 million $ 615,800
Nov 4, 6 AM $ 0.256
+0.02%
$ 53.83 million $ 613,167
Nov 4, 5 AM $ 0.256
-0.08%
$ 53.72 million $ 613,599
Nov 4, 4 AM $ 0.256
+0.00%
$ 53.78 million $ 612,345
Nov 4, 3 AM $ 0.256
+0.01%
$ 53.81 million $ 612,535
Nov 4, 2 AM $ 0.256
-0.03%
$ 53.81 million $ 612,162
Nov 4, 1 AM $ 0.256
+0.14%
$ 53.81 million $ 612,381
Nov 4, 12 AM $ 0.256
-0.11%
$ 53.73 million $ 611,307
Nov 3, 11 PM $ 0.256
-0.19%
$ 53.78 million $ 611,954
Nov 3, 9 PM $ 0.256
+0.00%
$ 53.82 million $ 610,572
Nov 3, 3 PM $ 0.257
+0.07%
$ 53.9 million $ 610,160
Nov 3, 2 PM $ 0.256
-0.08%
$ 53.86 million $ 609,575
Nov 3, 1 PM $ 0.257
-0.53%
$ 54.02 million $ 609,045
Nov 3, 12 PM $ 0.259
-0.18%
$ 54.32 million $ 607,065
Nov 3, 11 AM $ 0.26
+0.06%
$ 54.51 million $ 605,758
Nov 3, 10 AM $ 0.26
-0.50%
$ 54.5 million $ 605,390
Nov 3, 9 AM $ 0.261
+0.06%
$ 54.75 million $ 604,092
Nov 3, 8 AM $ 0.261
-0.32%
$ 54.72 million $ 600,641
Nov 3, 7 AM $ 0.262
-0.16%
$ 54.93 million $ 600,460
Nov 3, 6 AM $ 0.265
-0.19%
$ 55.56 million $ 596,100