IDN Encrypted Network Historical Data

IDN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.264
+0.43%
$ 55.4 million $ 593,679
Nov 3, 4 AM $ 0.263
-0.54%
$ 55.27 million $ 589,575
Nov 3, 3 AM $ 0.265
-0.01%
$ 55.61 million $ 591,944
Nov 3, 2 AM $ 0.265
-0.04%
$ 55.69 million $ 590,413
Nov 3, 1 AM $ 0.265
+0.09%
$ 55.74 million $ 590,322
Nov 3, 12 AM $ 0.265
-0.07%
$ 55.69 million $ 589,953
Nov 2, 11 PM $ 0.265
-0.08%
$ 55.69 million $ 589,384
Nov 2, 8 PM $ 0.265
+0.04%
$ 55.74 million $ 589,381
Nov 2, 4 PM $ 0.266
-0.08%
$ 55.86 million $ 588,536
Nov 2, 3 PM $ 0.266
+0.05%
$ 55.94 million $ 587,945
Nov 2, 2 PM $ 0.264
+0.00%
$ 55.48 million $ 584,678
Nov 2, 1 PM $ 0.264
-0.72%
$ 55.48 million $ 584,723
Nov 2, 12 PM $ 0.266
-0.09%
$ 55.96 million $ 578,002
Nov 2, 11 AM $ 0.267
+0.08%
$ 56.06 million $ 577,521
Nov 2, 10 AM $ 0.267
+0.03%
$ 56.01 million $ 577,453
Nov 2, 8 AM $ 0.267
-0.05%
$ 56.11 million $ 576,028
Nov 2, 7 AM $ 0.267
+0.07%
$ 56.17 million $ 575,432
Nov 2, 6 AM $ 0.268
+0.09%
$ 56.25 million $ 574,884
Nov 2, 4 AM $ 0.267
-0.29%
$ 56.11 million $ 573,753
Nov 2, 3 AM $ 0.268
-0.40%
$ 56.27 million $ 572,792
Nov 2, 2 AM $ 0.27
+0.00%
$ 56.62 million $ 570,155
Nov 2, 1 AM $ 0.27
+0.00%
$ 56.78 million $ 569,273
Nov 2, 12 AM $ 0.27
+0.00%
$ 56.79 million $ 569,478
Nov 1, 9 PM $ 0.27
+0.00%
$ 56.75 million $ 569,236
Nov 1, 8 PM $ 0.27
+0.00%
$ 56.75 million $ 569,063
Nov 1, 6 PM $ 0.27
+0.00%
$ 56.75 million $ 569,079
Nov 1, 1 PM $ 0.27
+0.00%
$ 56.71 million $ 569,063
Nov 1, 12 PM $ 0.27
+0.00%
$ 56.7 million $ 568,891
Nov 1, 11 AM $ 0.27
-0.40%
$ 56.69 million $ 568,324
Nov 1, 9 AM $ 0.27
+0.18%
$ 56.71 million $ 564,756
Nov 1, 8 AM $ 0.27
-0.07%
$ 56.6 million $ 563,655
Nov 1, 7 AM $ 0.27
+0.02%
$ 56.62 million $ 563,501
Nov 1, 5 AM $ 0.269
+0.04%
$ 56.59 million $ 562,886
Nov 1, 4 AM $ 0.27
-0.35%
$ 56.66 million $ 562,130
Nov 1, 3 AM $ 0.271
+0.14%
$ 56.86 million $ 561,304
Nov 1, 1 AM $ 0.27
-0.01%
$ 56.78 million $ 560,131
Nov 1, 12 AM $ 0.27
-0.03%
$ 56.78 million $ 559,301
Download