IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.281
-0.84%
$ 59.08 million $ 30,653
Aug 30, 2025 $ 0.284
-1.29%
$ 59.52 million $ 32,550
Aug 29, 2025 $ 0.288
+0.82%
$ 60.48 million $ 57,030
Aug 28, 2025 $ 0.285
+1.89%
$ 59.94 million $ 36,375
Aug 27, 2025 $ 0.279
+0.82%
$ 58.78 million $ 52,697
Aug 26, 2025 $ 0.278
+1.21%
$ 58.41 million $ 24,008
Aug 25, 2025 $ 0.275
+3.27%
$ 57.79 million $ 40,549
Aug 24, 2025 $ 0.267
+3.58%
$ 55.85 million $ 41,258
Aug 23, 2025 $ 0.258
+0.99%
$ 54.09 million $ 25,416
Aug 22, 2025 $ 0.256
+2.08%
$ 53.63 million $ 27,988
Aug 21, 2025 $ 0.25
-3.98%
$ 52.62 million $ 34,533
Aug 20, 2025 $ 0.261
+0.94%
$ 54.75 million $ 29,821
Aug 19, 2025 $ 0.258
+3.64%
$ 54.33 million $ 44,379
Aug 18, 2025 $ 0.25
+2.46%
$ 52.4 million $ 40,542
Aug 17, 2025 $ 0.244
+3.48%
$ 51.2 million $ 21,338
Aug 16, 2025 $ 0.235
+1.78%
$ 49.45 million $ 16,118
Aug 15, 2025 $ 0.232
+0.65%
$ 48.63 million $ 20,438
Aug 14, 2025 $ 0.23
-1.36%
$ 48.24 million $ 31,210
Aug 13, 2025 $ 0.233
+2.75%
$ 48.9 million $ 38,727
Aug 12, 2025 $ 0.229
+1.69%
$ 48.13 million $ 17,734
Aug 11, 2025 $ 0.226
+0.15%
$ 47.41 million $ 26,008
Aug 10, 2025 $ 0.226
+1.02%
$ 47.44 million $ 15,438
Aug 9, 2025 $ 0.224
-1.44%
$ 46.95 million $ 37,082
Aug 8, 2025 $ 0.227
-1.41%
$ 47.63 million $ 23,555
Aug 7, 2025 $ 0.231
-1.63%
$ 48.41 million $ 31,087
Aug 6, 2025 $ 0.234
-2.92%
$ 49.24 million $ 15,818
Aug 5, 2025 $ 0.242
-1.73%
$ 50.74 million $ 12,018
Aug 4, 2025 $ 0.246
-0.43%
$ 51.66 million $ 33,504
Aug 3, 2025 $ 0.247
-2.36%
$ 51.88 million $ 29,354
Aug 2, 2025 $ 0.253
-2.65%
$ 53.24 million $ 19,052
Aug 1, 2025 $ 0.259
-5.18%
$ 54.35 million $ 32,902
Jul 31, 2025 $ 0.274
+0.61%
$ 57.45 million $ 55,315
Jul 30, 2025 $ 0.272
-0.83%
$ 57.13 million $ 29,792
Jul 29, 2025 $ 0.273
-2.70%
$ 57.36 million $ 43,154
Jul 28, 2025 $ 0.279
+0.57%
$ 58.58 million $ 25,038
Jul 27, 2025 $ 0.278
+2.95%
$ 58.37 million $ 31,334
Jul 26, 2025 $ 0.27
-2.54%
$ 56.78 million $ 49,307
Jul 25, 2025 $ 0.277
-4.91%
$ 58.14 million $ 35,852
Jul 24, 2025 $ 0.291
-0.57%
$ 61.18 million $ 24,377
Jul 23, 2025 $ 0.294
+10.71%
$ 61.64 million $ 84,618
Jul 22, 2025 $ 0.265
-15.74%
$ 55.56 million $ 106,365
Jul 21, 2025 $ 0.314
-1.98%
$ 65.93 million $ 47,334
Jul 20, 2025 $ 0.321
-1.15%
$ 67.42 million $ 56,261
Jul 19, 2025 $ 0.327
-0.40%
$ 68.6 million $ 41,212
Jul 18, 2025 $ 0.328
-0.05%
$ 68.94 million $ 29,167
Jul 17, 2025 $ 0.328
+8.16%
$ 68.91 million $ 124,501
Jul 16, 2025 $ 0.304
+2.22%
$ 63.76 million $ 39,739
Jul 15, 2025 $ 0.297
+1.85%
$ 62.36 million $ 47,078
Jul 14, 2025 $ 0.292
+10.57%
$ 61.4 million $ 106,107
Jul 13, 2025 $ 0.261
+9.06%
$ 54.75 million $ 57,387