IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.212
-1.36%
$ 44.49 million $ 58,387
Apr 29, 10 AM $ 0.214
-0.53%
$ 45 million $ 53,011
Apr 29, 9 AM $ 0.215
-0.46%
$ 45.24 million $ 55,661
Apr 29, 8 AM $ 0.215
+1.63%
$ 45.22 million $ 56,253
Apr 29, 7 AM $ 0.212
-0.04%
$ 44.51 million $ 48,680
Apr 29, 6 AM $ 0.211
-0.16%
$ 44.38 million $ 46,389
Apr 29, 5 AM $ 0.212
-0.16%
$ 44.47 million $ 44,664
Apr 29, 4 AM $ 0.211
-0.08%
$ 44.26 million $ 44,391
Apr 29, 3 AM $ 0.211
+0.33%
$ 44.28 million $ 44,432
Apr 29, 2 AM $ 0.21
+0.28%
$ 44.2 million $ 44,278
Apr 29, 1 AM $ 0.21
-0.27%
$ 44 million $ 41,093
Apr 29, 12 AM $ 0.21
+0.01%
$ 44.03 million $ 39,247
Apr 28, 11 PM $ 0.209
+0.00%
$ 43.94 million $ 35,720
Apr 28, 5 PM $ 0.209
-0.02%
$ 43.95 million $ 35,707
Apr 28, 4 PM $ 0.209
+0.08%
$ 43.98 million $ 35,467
Apr 28, 3 PM $ 0.204
-0.59%
$ 42.8 million $ 30,019
Apr 28, 2 PM $ 0.204
+0.00%
$ 42.86 million $ 27,978
Apr 28, 1 PM $ 0.204
+0.13%
$ 42.85 million $ 27,878
Apr 28, 12 PM $ 0.204
+0.80%
$ 42.78 million $ 26,627
Apr 28, 11 AM $ 0.202
+0.15%
$ 42.49 million $ 23,571
Apr 28, 10 AM $ 0.202
+0.81%
$ 42.4 million $ 24,716
Apr 28, 9 AM $ 0.2
+1.00%
$ 41.96 million $ 20,938
Apr 28, 8 AM $ 0.198
+0.00%
$ 41.62 million $ 20,019
Apr 28, 6 AM $ 0.201
+0.00%
$ 42.16 million $ 16,881
Apr 28, 5 AM $ 0.201
-0.61%
$ 42.16 million $ 16,787
Apr 28, 4 AM $ 0.202
-0.01%
$ 42.38 million $ 15,150
Apr 28, 3 AM $ 0.201
+0.00%
$ 42.27 million $ 14,629
Apr 28, 2 AM $ 0.201
+0.00%
$ 42.22 million $ 15,459
Apr 28, 1 AM $ 0.201
+0.00%
$ 42.22 million $ 15,431
Apr 28, 12 AM $ 0.201
-0.01%
$ 42.28 million $ 15,540
Apr 27, 11 PM $ 0.201
+0.00%
$ 42.28 million $ 15,615
Apr 27, 9 PM $ 0.201
-0.01%
$ 42.24 million $ 14,815
Apr 27, 4 PM $ 0.201
+0.00%
$ 42.28 million $ 14,719
Apr 27, 2 PM $ 0.203
+0.00%
$ 42.64 million $ 13,545
Apr 27, 12 PM $ 0.202
-0.03%
$ 42.49 million $ 13,521
Apr 27, 11 AM $ 0.202
-0.55%
$ 42.5 million $ 13,447
Apr 27, 10 AM $ 0.204
+0.12%
$ 42.75 million $ 11,716
Apr 27, 9 AM $ 0.203
-0.76%
$ 42.72 million $ 11,545
Apr 27, 8 AM $ 0.205
+0.00%
$ 43.11 million $ 10,720
Apr 27, 7 AM $ 0.205
+0.52%
$ 43.13 million $ 12,861
Apr 27, 6 AM $ 0.204
+0.48%
$ 42.93 million $ 10,772
Apr 27, 5 AM $ 0.204
+0.36%
$ 42.77 million $ 9,310
Apr 27, 4 AM $ 0.203
+0.00%
$ 42.63 million $ 8,813
Apr 27, 3 AM $ 0.203
+0.00%
$ 42.67 million $ 8,301
Apr 27, 2 AM $ 0.203
-0.23%
$ 42.71 million $ 7,998
Apr 27, 1 AM $ 0.204
+0.00%
$ 42.82 million $ 6,909
Apr 27, 12 AM $ 0.204
+0.00%
$ 42.92 million $ 6,801
Apr 26, 11 PM $ 0.204
+0.00%
$ 42.93 million $ 6,935
Apr 26, 3 PM $ 0.203
-0.12%
$ 42.71 million $ 6,162
Apr 26, 1 PM $ 0.203
-0.34%
$ 42.69 million $ 7,574