IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.261
+9.06%
$ 54.75 million $ 57,387
Jul 12, 2025 $ 0.239
+1.01%
$ 50.17 million $ 23,650
Jul 11, 2025 $ 0.237
+2.86%
$ 49.69 million $ 37,376
Jul 10, 2025 $ 0.23
+5.39%
$ 48.36 million $ 87,060
Jul 9, 2025 $ 0.218
+17.30%
$ 45.86 million $ 150,066
Jul 8, 2025 $ 0.186
+10.64%
$ 39.1 million $ 49,543
Jul 7, 2025 $ 0.168
+1.76%
$ 35.32 million $ 11,182
Jul 6, 2025 $ 0.165
-5.18%
$ 34.68 million $ 19,378
Jul 5, 2025 $ 0.174
-0.66%
$ 36.54 million $ 12,249
Jul 4, 2025 $ 0.175
+0.73%
$ 36.81 million $ 8,959
Jul 3, 2025 $ 0.174
-1.55%
$ 36.55 million $ 13,174
Jul 2, 2025 $ 0.177
+0.26%
$ 37.15 million $ 16,980
Jun 18, 2025 $ 0.165
-1.15%
$ 34.61 million $ 9,314
Jun 17, 2025 $ 0.167
-2.26%
$ 35.11 million $ 11,279
Jun 16, 2025 $ 0.171
-1.31%
$ 35.93 million $ 6,925
Jun 15, 2025 $ 0.173
-1.33%
$ 36.42 million $ 7,486
Jun 14, 2025 $ 0.176
-0.81%
$ 36.92 million $ 9,044
Jun 13, 2025 $ 0.177
-0.76%
$ 37.25 million $ 8,603
Jun 12, 2025 $ 0.179
+0.34%
$ 37.53 million $ 7,073
Jun 11, 2025 $ 0.18
+0.59%
$ -- $ 11,642
Jun 10, 2025 $ 0.179
-1.38%
$ 37.57 million $ 11,403
Jun 9, 2025 $ 0.181
-1.13%
$ 38.09 million $ 8,861
Jun 8, 2025 $ 0.183
+2.50%
$ 38.53 million $ 15,459
Jun 7, 2025 $ 0.178
+0.33%
$ 37.38 million $ 12,381
Jun 6, 2025 $ 0.177
+3.07%
$ 37.16 million $ 22,636
Jun 5, 2025 $ 0.171
+0.03%
$ 35.95 million $ 20,523
May 20, 2025 $ 0.191
+0.28%
$ -- $ 1,855
May 19, 2025 $ 0.19
-9.49%
$ 39.98 million $ 9,392
May 18, 2025 $ 0.21
+3.59%
$ 44.16 million $ 13,435
May 17, 2025 $ 0.203
-2.84%
$ 42.65 million $ 12,321
May 16, 2025 $ 0.211
+0.54%
$ 44.3 million $ 18,592
May 15, 2025 $ 0.212
-1.20%
$ 44.52 million $ 16,580
May 14, 2025 $ 0.214
+3.05%
$ 45.02 million $ 18,862
May 13, 2025 $ 0.213
+1.37%
$ 44.7 million $ 10,570
May 12, 2025 $ 0.212
-1.63%
$ 44.59 million $ 13,227
May 11, 2025 $ 0.216
-0.36%
$ 45.45 million $ 6,048
May 10, 2025 $ 0.217
-0.15%
$ 45.61 million $ 13,892
May 9, 2025 $ 0.219
-0.37%
$ 46.05 million $ 9,057
May 8, 2025 $ 0.22
-0.20%
$ 46.24 million $ 15,899
May 7, 2025 $ 0.221
-1.20%
$ 46.33 million $ 9,312
May 6, 2025 $ 0.222
-0.83%
$ 46.65 million $ 7,303
May 5, 2025 $ 0.224
-1.29%
$ 47.1 million $ 13,187
May 4, 2025 $ 0.227
+0.31%
$ 47.65 million $ 13,937
May 3, 2025 $ 0.227
+0.17%
$ 47.61 million $ 17,794
May 2, 2025 $ 0.226
+0.73%
$ 47.44 million $ 9,325
Download