IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.203
-0.34%
$ 42.69 million $ 7,574
Apr 26, 9 AM $ 0.204
-0.43%
$ 42.87 million $ 7,537
Apr 26, 8 AM $ 0.205
-0.08%
$ 43.05 million $ 6,256
Apr 26, 6 AM $ 0.206
+0.03%
$ 43.31 million $ 9,024
Apr 26, 5 AM $ 0.206
+0.00%
$ 43.3 million $ 9,400
Apr 26, 12 AM $ 0.206
+0.00%
$ 43.27 million $ 24,760
Apr 25, 11 PM $ 0.206
-0.09%
$ 43.28 million $ 24,734
Apr 25, 5 PM $ 0.206
+0.00%
$ 43.36 million $ 25,977
Apr 25, 4 PM $ 0.206
-0.22%
$ 43.26 million $ 25,280
Apr 25, 3 PM $ 0.206
-0.30%
$ 43.3 million $ 25,358
Apr 25, 2 PM $ 0.207
+0.15%
$ 43.41 million $ 24,382
Apr 25, 1 PM $ 0.206
-0.15%
$ 43.35 million $ 23,564
Apr 25, 11 AM $ 0.207
+0.00%
$ 43.41 million $ 23,785
Apr 25, 10 AM $ 0.207
-0.03%
$ 43.44 million $ 24,293
Apr 25, 9 AM $ 0.207
+0.00%
$ 43.48 million $ 24,506
Apr 25, 8 AM $ 0.207
+0.10%
$ 43.51 million $ 26,744
Apr 25, 7 AM $ 0.207
+0.42%
$ 43.48 million $ 26,600
Apr 25, 6 AM $ 0.206
-0.55%
$ 43.29 million $ 25,242
Apr 25, 5 AM $ 0.209
-0.17%
$ 43.79 million $ 20,252
Apr 25, 4 AM $ 0.209
-0.27%
$ 43.8 million $ 19,901
Apr 25, 3 AM $ 0.209
+0.34%
$ 43.98 million $ 19,604
Apr 25, 2 AM $ 0.209
-0.36%
$ 43.86 million $ 19,243
Apr 25, 1 AM $ 0.208
+0.02%
$ 43.71 million $ 16,762
Apr 25, 12 AM $ 0.208
+1.93%
$ 43.76 million $ 18,050
Apr 24, 11 PM $ 0.204
+0.00%
$ 42.74 million $ 8,762
Apr 24, 1 PM $ 0.203
-0.13%
$ 42.72 million $ 12,799
Apr 24, 12 PM $ 0.204
+0.12%
$ 42.79 million $ 14,641
Apr 24, 11 AM $ 0.204
-0.14%
$ 42.75 million $ 15,430
Apr 24, 10 AM $ 0.204
-0.09%
$ 42.82 million $ 21,649
Apr 24, 9 AM $ 0.204
+0.17%
$ 42.88 million $ 20,959
Apr 24, 8 AM $ 0.203
+0.02%
$ 42.61 million $ 26,218
Apr 24, 7 AM $ 0.203
+0.00%
$ 42.66 million $ 28,540
Apr 24, 6 AM $ 0.204
+0.00%
$ 42.74 million $ 28,040
Apr 24, 5 AM $ 0.204
+0.07%
$ 42.76 million $ 28,803
Apr 24, 4 AM $ 0.204
+0.00%
$ -- $ 28,962
Apr 24, 3 AM $ 0.203
-0.70%
$ 42.66 million $ 28,832
Apr 24, 2 AM $ 0.204
-0.25%
$ 42.87 million $ 30,092
Apr 24, 1 AM $ 0.204
-0.02%
$ 42.82 million $ 28,528
Apr 24, 12 AM $ 0.204
+0.00%
$ 42.87 million $ 28,533
Apr 23, 11 PM $ 0.204
-0.09%
$ 42.89 million $ 28,523
Apr 23, 10 PM $ 0.205
-0.05%
$ 43 million $ 27,761
Apr 23, 4 PM $ 0.204
-0.03%
$ 42.87 million $ 26,898
Apr 23, 3 PM $ 0.204
+0.00%
$ 42.86 million $ 26,895
Apr 23, 1 PM $ 0.205
+0.00%
$ 43.13 million $ 25,748
Apr 23, 12 PM $ 0.204
+0.68%
$ 42.91 million $ 23,832
Apr 23, 11 AM $ 0.202
+0.48%
$ 42.36 million $ 21,145
Apr 23, 10 AM $ 0.201
+0.00%
$ 42.29 million $ 17,955
Apr 23, 9 AM $ 0.2
+0.99%
$ 42.08 million $ 20,280
Apr 23, 8 AM $ 0.199
+0.71%
$ 41.71 million $ 14,007
Apr 23, 7 AM $ 0.197
-0.03%
$ 41.4 million $ 11,470