IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.187
-8.27%
$ 36.74 million $ 74,581
Apr 27 $ 0.218
+6.90%
$ 45.65 million $ 10,109
Apr 20 $ 0.206
+3.82%
$ 42.93 million $ 89,082
Apr 13 $ 0.199
-5.79%
$ -- $ 77,410
Apr 6 $ 0.213
-0.01%
$ 44.34 million $ 71,100
Mar 30 $ 0.215
-0.43%
$ 44.74 million $ 173,575
Mar 23 $ 0.214
-1.39%
$ 45.41 million $ 104,231
Mar 16 $ 0.217
+7.11%
$ 45.59 million $ 126,085
Mar 9 $ 0.203
+0.02%
$ 42.54 million $ 145,071
Mar 2 $ 0.196
-2.85%
$ 42.49 million $ 52,206
Feb 23 $ 0.202
+6.51%
$ 42.52 million $ 151,108
Feb 16 $ 0.187
-1.52%
$ 40.03 million $ 16,201
Feb 9 $ 0.19
-4.82%
$ 29.09 million $ 97,478
Feb 2 $ 0.201
-2.51%
$ 41.93 million $ 97,408
Jan 26 $ 0.211
+2.73%
$ -- $ 151,315
Jan 19 $ 0.208
-4.46%
$ 43.28 million $ 80,695
Jan 12 $ 0.22
+0.48%
$ 45.71 million $ 217,884
Jan 5 $ 0.218
-6.91%
$ 45.97 million $ 285,039
Dec 29 $ 0.242
-6.14%
$ 49.55 million $ 1.62 million
Dec 22 $ 0.256
+10.27%
$ 54.3 million $ 3.35 million
Dec 15 $ 0.209
-16.27%
$ 48.69 million $ 1.58 million
Dec 8 $ 0.25
-10.81%
$ 52.27 million $ 696,551
Dec 1 $ 0.279
+4.23%
$ 58.86 million $ 479,726
Nov 24 $ 0.273
-6.89%
$ 56.45 million $ 959,020
Nov 17 $ 0.294
-4.09%
$ 61.52 million $ 2.02 million
Nov 10 $ 0.314
+5.28%
$ 64.43 million $ 1.23 million
Nov 3 $ 0.276
+4.06%
$ 62.94 million $ 4.09 million
Oct 27 $ 0.27
-10.25%
$ 55.69 million $ 3.08 million
Oct 20 $ 0.309
-5.16%
$ 63.21 million $ 1.87 million
Oct 13 $ 0.329
+0.77%
$ 68.51 million $ 792,293
Oct 6 $ 0.335
+0.19%
$ 68.81 million $ 445,096
Sep 29 $ 0.333
-3.87%
$ 70.46 million $ 131,989
Sep 22 $ 0.343
+1.01%
$ -- $ 228,849
Sep 15 $ 0.318
+21.08%
$ 71.25 million $ 492,157
Sep 8 $ 0.261
-5.24%
$ 55.49 million $ 269,096
Sep 1 $ 0.273
-3.21%
$ 57.75 million $ 185,644
Aug 25 $ 0.284
+6.77%
$ 59.08 million $ 243,209
Aug 18 $ 0.258
+5.84%
$ 55.85 million $ 202,680
Aug 11 $ 0.244
+8.16%
$ 51.2 million $ 171,574
Aug 4 $ 0.224
-9.52%
$ 47.44 million $ 153,063
Jul 28 $ 0.253
-8.75%
$ 51.88 million $ 205,253
Jul 21 $ 0.27
-15.58%
$ 58.37 million $ 347,853
Jul 14 $ 0.327
+23.54%
$ 67.42 million $ 387,804
Jul 7 $ 0.239
+44.55%
$ 54.75 million $ 358,877
Jun 30 $ 0.174
-1.37%
$ 34.68 million $ 51,362
Jun 16 $ 0.165
-4.96%
$ -- $ 27,518
Jun 9 $ 0.176
-4.15%
$ 36.42 million $ 56,627
Jun 2 $ 0.178
+3.98%
$ 38.53 million $ 55,540
May 19 $ 0.191
-9.22%
$ -- $ 11,247
May 12 $ 0.203
-5.92%
$ 44.16 million $ 90,153
Download