SUT Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 10.17
+0.00%
$ 20.35 million $ 1,558
Oct 6, 12 PM $ 10.15
+0.00%
$ 20.3 million $ 1,563
Oct 6, 1 AM $ 10.2
+0.00%
$ 20.4 million $ 13.32 million
Oct 5, 1 PM $ 10.19
+0.00%
$ 20.38 million $ 12.87 million
Oct 5, 12 PM $ 10.19
+0.08%
$ 20.37 million $ 12.87 million
Oct 5, 9 AM $ 10.18
+0.00%
$ 20.36 million $ 12.88 million
Oct 5, 8 AM $ 10.18
-0.01%
$ 20.37 million $ 12.89 million
Oct 5, 7 AM $ 10.19
+0.01%
$ 20.37 million $ 12.92 million
Oct 5, 6 AM $ 10.18
+0.09%
$ 20.36 million $ 12.91 million
Oct 5, 5 AM $ 10.22
+0.00%
$ 20.44 million $ 12.96 million
Oct 5, 2 AM $ 10.22
+0.00%
$ 20.43 million $ 12.95 million
Oct 5, 1 AM $ 10.21
-0.13%
$ 20.43 million $ 12.99 million
Oct 4, 3 PM $ 10.22
-3.25%
$ 20.44 million $ 12.98 million
Oct 4, 2 PM $ 10.57
-0.03%
$ 21.13 million $ 13.31 million
Oct 4, 1 PM $ 10.56
-0.03%
$ 21.12 million $ 13.15 million
Oct 4, 12 PM $ 10.55
-0.10%
$ 21.11 million $ 12.93 million
Oct 4, 11 AM $ 10.57
+0.13%
$ 21.15 million $ 12.74 million
Oct 4, 10 AM $ 10.56
-0.04%
$ 21.12 million $ 12.69 million
Oct 4, 9 AM $ 10.56
+0.03%
$ 21.12 million $ 12.56 million
Oct 4, 8 AM $ 10.57
+0.14%
$ 21.13 million $ 12.54 million
Oct 4, 7 AM $ 10.55
-0.08%
$ 21.1 million $ 12.57 million
Oct 4, 6 AM $ 10.56
+0.15%
$ 21.12 million $ 12.57 million
Oct 4, 5 AM $ 10.55
-0.15%
$ 21.09 million $ 12.37 million
Oct 4, 4 AM $ 10.58
+0.24%
$ 21.16 million $ 12.24 million
Oct 4, 3 AM $ 10.56
+0.08%
$ 21.11 million $ 12.01 million
Oct 4, 2 AM $ 10.54
-0.14%
$ 21.12 million $ 11.79 million
Oct 4, 1 AM $ 10.6
+0.55%
$ 21.2 million $ 11.61 million
Oct 4, 12 AM $ 10.55
+0.03%
$ 21.09 million $ 11.4 million
Oct 3, 11 PM $ 10.55
-0.13%
$ 21.09 million $ 11.23 million
Oct 3, 10 PM $ 10.56
+0.06%
$ -- $ 11.06 million
Oct 3, 9 PM $ 10.56
+0.18%
$ -- $ 10.93 million
Oct 3, 8 PM $ 10.55
-0.02%
$ -- $ 10.81 million
Oct 3, 7 PM $ 10.55
-0.05%
$ -- $ 10.62 million
Oct 3, 6 PM $ 10.54
-0.12%
$ -- $ 10.39 million
Oct 3, 5 PM $ 10.56
+0.08%
$ -- $ 10.21 million
Oct 3, 4 PM $ 10.56
+0.30%
$ -- $ 9.96 million
Oct 3, 3 PM $ 10.56
+0.10%
$ -- $ 9.77 million
Oct 3, 2 PM $ 10.52
-0.20%
$ -- $ 9.54 million
Oct 3, 1 PM $ 10.55
-0.02%
$ -- $ 9.4 million
Oct 3, 12 PM $ 10.55
+0.18%
$ -- $ 9.19 million
Oct 3, 11 AM $ 10.55
-0.16%
$ -- $ 9 million
Oct 3, 10 AM $ 10.57
+0.10%
$ -- $ 8.84 million
Oct 3, 9 AM $ 10.54
-0.16%
$ -- $ 8.68 million
Oct 3, 8 AM $ 10.56
+0.10%
$ -- $ 8.57 million
Oct 3, 7 AM $ 10.55
-0.19%
$ -- $ 8.31 million
Oct 3, 6 AM $ 10.55
-0.04%
$ -- $ 8.09 million
Oct 3, 5 AM $ 10.55
+0.05%
$ -- $ 7.86 million
Oct 3, 4 AM $ 10.54
+0.04%
$ -- $ 7.64 million
Oct 3, 3 AM $ 10.53
-0.27%
$ -- $ 7.45 million
Oct 3, 2 AM $ 10.61
+0.54%
$ -- $ 7.22 million
Download