DIKE Historical Data

DIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000468
-7.70%
$ 18,726 $ 268
Apr 2, 2023 $ 0.0000507
-0.74%
$ 20,291 $ 184
Apr 1, 2023 $ 0.0000511
-1.15%
$ 20,450 $ 110
Mar 31, 2023 $ 0.0000515
+2.05%
$ 20,611 $ 174
Mar 30, 2023 $ 0.0000505
-0.45%
$ 20,192 $ 136
Mar 29, 2023 $ 0.0000507
+3.25%
$ 20,294 $ 211
Mar 28, 2023 $ 0.0000491
+0.52%
$ 19,651 $ 139
Mar 27, 2023 $ 0.0000489
-12.80%
$ 19,552 $ 143
Mar 26, 2023 $ 0.0000561
-3.01%
$ 22,426 $ 112
Mar 25, 2023 $ 0.0000578
+0.25%
$ 23,116 $ 89
Mar 24, 2023 $ 0.0000574
-2.71%
$ 22,948 $ 162
Mar 23, 2023 $ 0.000059
+2.90%
$ 23,606 $ 198
Mar 22, 2023 $ 0.0000571
-3.44%
$ 22,852 $ 221
Mar 21, 2023 $ 0.0000592
+2.04%
$ 23,670 $ 91
Mar 20, 2023 $ 0.0000579
-2.43%
$ 23,163 $ 246
Mar 19, 2023 $ 0.0000594
-7.60%
$ 23,749 $ 213
Mar 18, 2023 $ 0.0000646
+8.48%
$ 25,828 $ 154
Mar 17, 2023 $ 0.0000595
-0.95%
$ 23,796 $ 118
Mar 16, 2023 $ 0.0000601
+0.49%
$ 24,048 $ 87
Mar 15, 2023 $ 0.0000605
-0.95%
$ 24,209 $ 54
Mar 14, 2023 $ 0.0000611
-13.00%
$ 24,434 $ 225
Mar 13, 2023 $ 0.0000689
+4.44%
$ 27,576 $ 237
Mar 12, 2023 $ 0.0000661
+2.65%
$ 26,434 $ 148
Mar 11, 2023 $ 0.0000644
+0.56%
$ 25,770 $ 169
Mar 10, 2023 $ 0.0000638
-4.55%
$ 25,517 $ 172
Mar 9, 2023 $ 0.0000668
-9.09%
$ 26,723 $ 284
Mar 8, 2023 $ 0.0000734
-2.58%
$ 29,379 $ 41
Mar 7, 2023 $ 0.0000725
-10.55%
$ 28,985 $ 142
Mar 6, 2023 $ 0.0000813
-7.82%
$ 32,518 $ 299
Mar 5, 2023 $ 0.000089
+20.79%
$ 35,581 $ 130
Mar 4, 2023 $ 0.0000736
+6.15%
$ 29,446 $ 211
Mar 3, 2023 $ 0.0000693
+4.00%
$ 27,725 $ 126
Mar 2, 2023 $ 0.0000666
-5.55%
$ 26,658 $ 248
Mar 1, 2023 $ 0.0000718
-0.04%
$ 28,730 $ 177
Feb 28, 2023 $ 0.0000721
-7.01%
$ 28,828 $ 167
Feb 27, 2023 $ 0.0000775
-8.57%
$ 31,003 $ 125
Feb 26, 2023 $ 0.0000847
+66.64%
$ 33,885 $ 185
Feb 25, 2023 $ 0.0000509
-31.40%
$ 20,357 $ 95
Feb 24, 2023 $ 0.0000742
+30.57%
$ 29,676 $ 119
Feb 23, 2023 $ 0.000056
-16.08%
$ 22,397 $ 90
Feb 22, 2023 $ 0.0000668
+3.06%
$ 26,711 $ 234
Feb 21, 2023 $ 0.0000648
-15.74%
$ 25,918 $ 181
Feb 20, 2023 $ 0.0000769
+1.64%
$ 30,752 $ 150
Feb 19, 2023 $ 0.0000758
-12.41%
$ 30,320 $ 123
Feb 18, 2023 $ 0.0000841
-20.48%
$ 33,623 $ 73
Feb 17, 2023 $ 0.000106
-1.01%
$ 42,301 $ 139
Feb 16, 2023 $ 0.000107
-3.33%
$ 42,836 $ 84
Feb 15, 2023 $ 0.0001
+2.58%
$ 40,112 $ 0.1
Feb 14, 2023 $ 0.0000977
-0.11%
$ 39,098 $ 0
Feb 13, 2023 $ 0.000098
-6.66%
$ 39,219 $ 0
Download