cryopt.ai Token Historical Data

CPTAIT
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₇164
+0.00%
$ 8 $ 580
Mar 24, 11 AM $ 0.0₈671
+0.00%
$ 3 $ 580
Mar 24, 5 AM $ 0.0₇14
+0.00%
$ 7 $ 561
Jan 29, 4 AM $ 0.0014
+0.00%
$ 701,582 $ 10
Jan 28, 4 PM $ 0.00136
+0.00%
$ -- $ 28
Jan 28, 3 PM $ 0.00138
+0.51%
$ 689,716 $ 20
Jan 25, 2 AM $ 0.00131
+0.00%
$ 652,725 $ 26
Jan 13, 5 AM $ 0.00119
+0.00%
$ 594,860 $ 8
Jan 12, 9 AM $ 0.00117
+0.00%
$ 585,114 $ 23
Jan 4, 3 AM $ 0.0013
-4.11%
$ -- $ 16
Jan 4, 2 AM $ 0.00131
+9.90%
$ -- $ 22
Jan 4, 1 AM $ 0.00119
+0.00%
$ -- $ 20
Jan 3, 6 AM $ 0.00126
+0.92%
$ 627,579 $ 145
Jan 2, 3 PM $ 0.00119
+0.00%
$ -- $ 139
Jan 2, 11 AM $ 0.00119
+1.22%
$ 597,406 $ 135
Jan 2, 7 AM $ 0.00118
+2.80%
$ 591,193 $ 116
Jan 1, 3 PM $ 0.00118
+0.00%
$ -- $ 78
Jan 1, 7 AM $ 0.00115
-0.09%
$ -- $ 68
Jan 1, 3 AM $ 0.00121
-1.12%
$ -- $ 59
Download