Puriever Historical Data

PURE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000024
-24.76%
$ 28,800 $ 5
Apr 2026 $ 0.000034
+0.00%
$ 38,280 $ 1
Mar 2026 $ 0.000034
+0.02%
$ 40,796 $ 1
Feb 2026 $ 0.000034
+0.00%
$ 40,788 $ 271
Jan 2026 $ 0.000034
-0.10%
$ 40,789 $ 1
Dec 2025 $ 0.000034
+6.20%
$ 40,782 $ 1,070
Nov 2025 $ 0.000032
+7.71%
$ 38,400 $ 1,069
Oct 2025 $ 0.0000297
+0.04%
$ 35,652 $ 1,105
Sep 2025 $ 0.0000297
-18.86%
$ 35,639 $ 1,070
Aug 2025 $ 0.0000366
+27.53%
$ 43,920 $ 1,106
Jul 2025 $ 0.0000287
-26.41%
$ 34,439 $ 1,106
Jun 2025 $ 0.000039
-18.75%
$ 46,799 $ 1,072
May 2025 $ 0.000048
+0.00%
$ 57,598 $ 1,108
Apr 2025 $ 0.000048
+0.00%
$ 57,599 $ 1,127
Mar 2025 $ 0.000048
-12.73%
$ 57,600 $ 1,111
Feb 2025 $ 0.000055
-20.29%
$ 66,000 $ 1,036
Jan 2025 $ 0.000069
-30.30%
$ 82,799 $ 1,184
Dec 2024 $ 0.000099
-17.50%
$ 118,800 $ 1,214
Nov 2024 $ 0.00012
+37.93%
$ 144,000 $ 2,083
Oct 2024 $ 0.000087
-8.42%
$ 104,400 $ 1,114
Sep 2024 $ 0.000095
-23.39%
$ 114,000 $ 1,116
Aug 2024 $ 0.000124
+26.52%
$ 148,799 $ 975
Jul 2024 $ 0.00015
+49.99%
$ -- $ 579
Jun 2024 $ 0.000169
+52.25%
$ -- $ 1,726
May 2024 $ 0.000111
+55.26%
$ 133,200 $ 489
Apr 2024 $ 0.0000715
-10.61%
$ -- $ 912
Mar 2024 $ 0.00008
-17.55%
$ 95,975 $ 5,123
Feb 2024 $ 0.0001
+3.95%
$ -- $ 1,021
Jan 2024 $ 0.0000962
+31.06%
$ -- $ 637
Dec 2023 $ 0.000099
+0.00%
$ -- $ 439
Nov 2023 $ 0.000095
-1.04%
$ -- $ 334
Oct 2023 $ 0.0000708
-28.43%
$ -- $ 523
Sep 2023 $ 0.0000997
+130.27%
$ -- $ 593
Aug 2023 $ 0.0000433
-46.66%
$ 51,963 $ 720
Jul 2023 $ 0.000159
-16.35%
$ -- $ 715
Jun 2023 $ 0.00019
+41.43%
$ -- $ 1,058
May 2023 $ 0.000134
-96.66%
$ 161,316 $ 32,437
Apr 2023 $ 0.00588
+62.64%
$ -- $ 5.24 million
Mar 2023 $ 0.00992
-9.51%
$ -- $ 8.89 million
Feb 2023 $ 0.011
-4.36%
$ -- $ 14.94 million
Jan 2023 $ 0.0115
-0.95%
$ 13.81 million $ 22.61 million
Dec 2022 $ 0.0116
-8.71%
$ 13.94 million $ 26.45 million
Nov 2022 $ 0.0127
+10.67%
$ 14.26 million $ 27.49 million
Oct 2022 $ 0.0115
+2.93%
$ 12.88 million $ 6.27 million
Download