Puriever Historical Data

PURE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000102
-23.88%
$ -- $ 224
May 29 $ 0.000134
-2.53%
$ 161,287 $ 222
May 22 $ 0.000139
-30.65%
$ 165,349 $ 310
May 15 $ 0.000248
+99.63%
$ -- $ 302
May 8 $ 0.000103
-73.84%
$ 148,914 $ 319
May 1 $ 0.000259
-93.56%
$ 310,793 $ 31,294
Apr 24 $ 0.00585
+0.44%
$ -- $ 1.89 million
Apr 17 $ 0.00602
-12.33%
$ -- $ 203,360
Apr 10 $ 0.00409
-53.46%
$ 8.22 million $ 994,459
Apr 3 $ 0.00878
+142.98%
$ 10.54 million $ 154,642
Mar 27 $ 0.00992
-0.01%
$ -- $ 703,962
Mar 20 $ 0.01
-0.03%
$ 11.91 million $ 701,371
Mar 13 $ 0.0101
+0.24%
$ -- $ 1.61 million
Mar 6 $ 0.0101
-52.02%
$ 12.04 million $ 2.71 million
Feb 27 $ 0.011
-0.02%
$ -- $ 2.73 million
Feb 20 $ 0.011
-10.53%
$ 13.2 million $ 5.78 million
Feb 13 $ 0.0123
-65.86%
$ 14.75 million $ 2.33 million
Feb 6 $ 0.0117
+0.60%
$ -- $ 3.29 million
Jan 30 $ 0.0116
+1.02%
$ 13.98 million $ 4.21 million
Jan 23 $ 0.0115
+0.08%
$ 13.83 million $ 1.8 million
Jan 16 $ 0.0115
-4.05%
$ 13.81 million $ 4.74 million
Jan 9 $ 0.012
-0.23%
$ 14.38 million $ 6.14 million
Jan 2 $ 0.012
+3.42%
$ 14.43 million $ 6.45 million
Dec 26 $ 0.0116
+0.21%
$ 13.93 million $ 7.22 million
Dec 19 $ 0.0116
-27.31%
$ 13.9 million $ 5.64 million
Dec 12 $ 0.0159
+36.83%
$ 19.13 million $ 5.34 million
Dec 5 $ 0.0116
-1.24%
$ 13.97 million $ 5.17 million
Nov 28 $ 0.0118
+5.35%
$ 14.12 million $ 5.81 million
Nov 21 $ 0.0141
+16.32%
$ -- $ 3.63 million
Nov 14 $ 0.0122
+12.68%
$ 13.59 million $ 7.92 million
Nov 7 $ 0.0108
-5.27%
$ 12.14 million $ 3.96 million
Oct 31 $ 0.0114
-0.83%
$ 12.81 million $ 7.95 million
Oct 24 $ 0.0115
+3.17%
$ 12.91 million $ 5.09 million
Download