Puriever Historical Data

PURE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000024
+0.00%
$ 28,800 $ 0
May 24, 4 AM $ 0.000024
+0.00%
$ 28,800 $ 0
May 24, 3 AM $ 0.000024
+0.00%
$ 28,800 $ 0
May 24, 2 AM $ 0.000024
+0.00%
$ 28,800 $ 0
May 24, 1 AM $ 0.000024
+0.00%
$ 28,800 $ 0
May 24, 12 AM $ 0.000024
+0.00%
$ 28,800 $ 0
May 23, 11 PM $ 0.000024
+0.00%
$ 28,800 $ 0
May 23, 10 PM $ 0.000024
+0.00%
$ 28,800 $ 0
May 23, 7 PM $ 0.0000238
+0.00%
$ 28,618 $ 0
May 23, 6 PM $ 0.0000238
+0.00%
$ 28,618 $ 0
May 23, 4 PM $ 0.0000257
+0.00%
$ 30,832 $ 33
May 23, 3 PM $ 0.0000257
+0.00%
$ 30,832 $ 33
May 23, 2 PM $ 0.0000257
+0.00%
$ 30,832 $ 33
May 23, 1 PM $ 0.0000257
+0.00%
$ 30,832 $ 33
May 23, 12 PM $ 0.0000257
+0.00%
$ 30,832 $ 33
May 23, 6 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 23, 5 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 23, 4 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 23, 3 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 23, 2 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 23, 1 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 23, 12 AM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 11 PM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 10 PM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 9 PM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 8 PM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 7 PM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 6 PM $ 0.00003
+0.00%
$ 36,000 $ 38
May 22, 4 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 3 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 2 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 1 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 12 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 11 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 10 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 9 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 8 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 7 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 6 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 5 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 4 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 3 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 2 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 1 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 22, 12 AM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 21, 11 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 21, 10 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 21, 9 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 21, 8 PM $ 0.0000319
+0.00%
$ 38,280 $ 0
May 21, 7 PM $ 0.0000319
+0.00%
$ 38,280 $ 0