Virus2027 Historical Data

Virus2027
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0159
+0.00%
$ -- $ 1,854
May 4, 11 AM $ 0.0156
+0.00%
$ -- $ 1,015
May 2, 12 PM $ 0.0173
+0.13%
$ -- $ 8,812
May 1, 6 PM $ 0.0175
+0.00%
$ -- $ 6,981
May 1, 5 PM $ 0.0179
+0.00%
$ -- $ 4,718
Apr 29, 10 AM $ 0.0181
+0.00%
$ -- $ 10,823
Apr 28, 4 PM $ 0.0191
-0.99%
$ -- $ 269,220
Apr 28, 7 AM $ 0.0199
+0.00%
$ -- $ 273,234
Apr 28, 1 AM $ 0.0199
+0.00%
$ -- $ 272,982
Apr 28, 12 AM $ 0.0199
+20.52%
$ -- $ 273,258
Apr 27, 11 PM $ 0.0157
+215.44%
$ -- $ 171,391
Apr 26, 6 PM $ 0.00501
+0.00%
$ -- $ 2,919
Apr 25, 4 PM $ 0.0053
+0.00%
$ -- $ 125,671
Apr 25, 12 AM $ 0.000451
+0.00%
$ -- $ 2,209
Apr 11, 3 PM $ 0.000448
-5.90%
$ -- $ 4,255
Apr 10, 5 PM $ 0.0005
-8.46%
$ -- $ 20,931
Apr 10, 2 PM $ 0.000548
+0.00%
$ -- $ 21,273
Apr 10, 11 AM $ 0.000571
-11.91%
$ -- $ 21,960
Apr 10, 12 AM $ 0.00091
+11.08%
$ -- $ 12,633
Apr 9, 11 AM $ 0.000733
+0.00%
$ -- $ 751
Apr 3, 11 PM $ 0.0011
-8.56%
$ -- $ 19,379
Apr 3, 10 PM $ 0.00126
+0.00%
$ -- $ 20,523
Apr 2, 10 PM $ 0.00126
+0.00%
$ -- $ 60,770
Apr 2, 7 PM $ 0.00126
+0.00%
$ -- $ 44,600
Apr 2, 1 PM $ 0.00138
+0.00%
$ -- $ 66,037
Apr 2, 12 PM $ 0.00143
-18.68%
$ -- $ 69,753
Apr 2, 8 AM $ 0.00175
+0.00%
$ -- $ 92,018
Apr 2, 6 AM $ 0.00175
+7.65%
$ -- $ 37,055
Apr 1, 11 PM $ 0.000442
+0.00%
$ -- $ 5,256
Apr 1, 8 AM $ 0.000532
+0.00%
$ -- $ 1,786
Mar 30, 5 PM $ 0.000588
+0.00%
$ -- $ 1,793
Mar 30, 6 AM $ 0.000587
+0.00%
$ -- $ 2,027
Mar 29, 11 PM $ 0.000589
+10.11%
$ -- $ 5,369
Mar 29, 10 PM $ 0.000535
+0.00%
$ -- $ 3,215
Mar 29, 12 AM $ 0.000516
-5.72%
$ -- $ 3,068
Mar 28, 4 PM $ 0.000519
-2.76%
$ -- $ 4,482
Mar 28, 5 AM $ 0.000541
+0.00%
$ -- $ 6,138
Mar 27, 5 PM $ 0.000542
+19.19%
$ -- $ 13,903
Mar 27, 1 PM $ 0.000488
+0.00%
$ -- $ 18,357
Mar 27, 12 PM $ 0.000487
+0.00%
$ -- $ 18,442
Mar 27, 9 AM $ 0.000491
+0.00%
$ -- $ 34,678
Mar 27, 8 AM $ 0.000492
+0.89%
$ -- $ 34,371
Mar 27, 3 AM $ 0.000453
+0.00%
$ -- $ 87,068
Mar 26, 11 PM $ 0.000456
+0.35%
$ -- $ 87,734
Mar 26, 10 PM $ 0.000452
+0.00%
$ -- $ 87,534
Mar 26, 8 PM $ 0.000449
-7.26%
$ -- $ 131,059
Mar 26, 7 PM $ 0.000485
-0.31%
$ -- $ 131,471
Mar 26, 6 PM $ 0.000488
+1.79%
$ -- $ 131,310
Mar 26, 5 PM $ 0.000479
+26.90%
$ -- $ 124,491
Mar 26, 4 PM $ 0.000381
-4.02%
$ -- $ 104,023
Download