NFT Track Protocol Historical Data

NTP
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆73
-77.47%
$ -- $ 1,720
Apr 8 $ 0.0₅2
-91.76%
$ 3,240 $ 10,581
Apr 1 $ 0.0000437
-93.76%
$ 24,980 $ 19,474
Mar 25 $ 0.000992
-13.74%
$ 701,000 $ 17,513
Mar 18 $ 0.00118
-21.65%
$ 1.15 million $ 299,464
Mar 11 $ 0.0015
-20.19%
$ 1.5 million $ 369,908
Mar 4 $ 0.00198
-1.44%
$ 1.88 million $ 363,558
Feb 26 $ 0.00201
-21.29%
$ 2.01 million $ 368,887
Feb 19 $ 0.00255
-21.53%
$ 2.55 million $ 326,206
Feb 12 $ 0.00325
-14.87%
$ 3.25 million $ 425,463
Feb 5 $ 0.00375
-6.56%
$ 3.82 million $ 331,416
Jan 29 $ 0.00401
+5.50%
$ 4.01 million $ 379,664
Jan 22 $ 0.00431
+13.45%
$ 3.8 million $ 343,648
Jan 15 $ 0.005
+40.81%
$ 3.8 million $ 303,646
Jan 8 $ 0.0035
-25.53%
$ 3.55 million $ 337,787
Jan 1 $ 0.006
-14.27%
$ 4.7 million $ 478,086
Dec 25 $ 0.0075
-4.58%
$ 7 million $ 678,423
Dec 18 $ 0.008
-43.66%
$ 7.86 million $ 576,325
Dec 11 $ 0.0157
-17.62%
$ 14.2 million $ 672,878
Dec 4 $ 0.019
-2.61%
$ 19.01 million $ 762,884
Nov 27 $ 0.0195
-16.30%
$ 19.51 million $ 786,393
Nov 20 $ 0.0245
+2.21%
$ 23.31 million $ 815,495
Nov 13 $ 0.025
+4.17%
$ 24 million $ 833,434
Nov 6 $ 0.0253
+2.65%
$ 24 million $ 747,310
Oct 30 $ 0.0247
-6.55%
$ 24.68 million $ 756,956
Oct 23 $ 0.027
+6.29%
$ 26.96 million $ 668,210
Oct 16 $ 0.0254
-20.56%
$ 25.43 million $ 742,305
Oct 9 $ 0.031
+0.91%
$ 32.01 million $ 614,254
Oct 2 $ 0.0299
-9.43%
$ 30.72 million $ 471,062
Sep 25 $ 0.0359
+6.21%
$ 35.95 million $ 586,113
Sep 18 $ 0.0302
+26.86%
$ 36.18 million $ 532,760
Sep 11 $ 0.0238
+2.11%
$ 23.73 million $ 377,663
Sep 4 $ 0.0234
-3.25%
$ 23.57 million $ 393,157
Aug 28 $ 0.0239
+19.87%
$ 23.9 million $ 441,317
Aug 21 $ 0.0188
-15.57%
$ 19.95 million $ 139,896
Aug 14 $ 0.0239
+18.72%
$ 22.24 million $ 41,574
Aug 7 $ 0.021
+10.05%
$ 20.1 million $ 61,424
Jul 31 $ 0.0191
-14.20%
$ 19.08 million $ 21,066
Jul 24 $ 0.0222
-30.38%
$ 22.23 million $ 18,287
Jul 17 $ 0.0319
-2.76%
$ 31.92 million $ 121,905
Jul 10 $ 0.0328
-13.10%
$ 32.85 million $ 289,769
Jul 3 $ 0.0374
+3.81%
$ 37.45 million $ 443,676
Jun 26 $ 0.0358
-5.72%
$ 35.81 million $ 380,154
Jun 19 $ 0.0373
+5.41%
$ 36.92 million $ 356,982
Jun 12 $ 0.0383
+11.40%
$ 35.73 million $ 157,053
Jun 5 $ 0.0342
+1.08%
$ 34.25 million $ 60,962
May 29 $ 0.0347
+20.12%
$ 34.73 million $ 64,614
May 22 $ 0.0287
-14.52%
$ 28.84 million $ 78,646
May 15 $ 0.0335
-2.99%
$ 33.32 million $ 43,319
May 8 $ 0.0325
-2.46%
$ 34.24 million $ 53,086
Download