Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.999
+0.00%
$ 98,357 $ 996
Today, at 5 AM $ 0.999
+0.00%
$ 98,399 $ 996
Today, at 4 AM $ 0.999
+0.00%
$ 98,357 $ 1,003
Today, at 3 AM $ 0.999
+0.00%
$ 98,350 $ 1,005
Today, at 2 AM $ 0.999
+0.00%
$ 98,395 $ 984
Today, at 1 AM $ 0.998
+0.03%
$ 98,287 $ 984
Today, at 12 AM $ 0.998
+0.06%
$ 98,300 $ 2,016
Yesterday, at 11 PM $ 0.997
-0.07%
$ 98,180 $ 1,998
Yesterday, at 10 PM $ 0.997
-0.07%
$ 98,186 $ 1,952
Yesterday, at 9 PM $ 0.997
+0.09%
$ 98,226 $ 1,889
Yesterday, at 8 PM $ 0.995
-0.21%
$ 98,018 $ 2,038
Yesterday, at 7 PM $ 0.998
-0.06%
$ 98,261 $ 2,018
Yesterday, at 6 PM $ 0.998
-0.16%
$ 98,263 $ 1,989
Yesterday, at 5 PM $ 0.995
-0.03%
$ 97,990 $ 1,913
Yesterday, at 4 PM $ 0.995
+0.00%
$ 98,021 $ 1,923
Yesterday, at 3 PM $ 0.995
+0.01%
$ 98,034 $ 1,915
Yesterday, at 2 PM $ 0.996
+0.02%
$ 98,078 $ 1,685
Yesterday, at 1 PM $ 0.995
-0.28%
$ 98,026 $ 1,624
Yesterday, at 12 PM $ 0.998
+0.06%
$ 98,296 $ 2,314
Yesterday, at 11 AM $ 0.997
+0.02%
$ 98,207 $ 2,253
Yesterday, at 10 AM $ 0.996
-0.22%
$ 98,128 $ 2,135
Yesterday, at 9 AM $ 0.999
+0.03%
$ 98,384 $ 2,125
Yesterday, at 6 AM $ 0.999
+0.00%
$ 98,384 $ 2,826
Yesterday, at 5 AM $ 0.998
+0.00%
$ 98,327 $ 2,898
Yesterday, at 4 AM $ 0.999
+0.00%
$ 98,384 $ 3,103
Yesterday, at 3 AM $ 0.999
+0.00%
$ 98,384 $ 3,240
Yesterday, at 2 AM $ 0.999
-0.04%
$ 98,362 $ 3,414
Yesterday, at 1 AM $ 0.999
-0.03%
$ 98,401 $ 3,483
Yesterday, at 12 AM $ 1
+0.03%
$ 98,439 $ 2,898
Jun 5, 11 PM $ 0.999
-0.01%
$ 98,385 $ 2,451
Jun 5, 10 PM $ 0.999
+0.00%
$ 98,399 $ 2,575
Jun 5, 9 PM $ 0.999
-0.02%
$ 98,378 $ 2,668
Jun 5, 8 PM $ 0.999
+0.05%
$ 98,419 $ 2,839
Jun 5, 7 PM $ 0.999
+0.00%
$ 98,365 $ 2,916
Jun 5, 5 PM $ 0.999
-0.01%
$ -- $ 3,070
Jun 5, 3 PM $ 0.999
-0.04%
$ 98,365 $ 3,189
Jun 5, 2 PM $ 0.999
+0.00%
$ 98,405 $ 3,357
Jun 5, 1 PM $ 1
+0.01%
$ 98,432 $ 3,353
Jun 5, 12 PM $ 0.999
+0.00%
$ 98,425 $ 2,614
Jun 5, 11 AM $ 1
+0.00%
$ 98,432 $ 2,681
Jun 5, 10 AM $ 1
+0.00%
$ 98,433 $ 5,475
Jun 5, 9 AM $ 1
+0.00%
$ 98,433 $ 5,464
Jun 5, 8 AM $ 1
+0.00%
$ 98,432 $ 5,624
Jun 5, 7 AM $ 1
+0.00%
$ 98,433 $ 5,695
Jun 5, 6 AM $ 1
+0.00%
$ 98,435 $ 5,517
Jun 5, 5 AM $ 1
+0.00%
$ 98,437 $ 5,275
Jun 5, 4 AM $ 1
+0.00%
$ 98,436 $ 5,236
Jun 5, 3 AM $ 1
+0.00%
$ 98,436 $ 5,194
Jun 5, 2 AM $ 1
+0.00%
$ 98,437 $ 5,202
Jun 5, 1 AM $ 1
+0.00%
$ 98,437 $ 5,284
Download