Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 10
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1
+0.00%
$ 98,466 $ 1,702
May 17, 11 AM $ 1
+0.00%
$ 98,469 $ 1,360
May 17, 10 AM $ 1
+0.00%
$ 98,466 $ 1,419
May 17, 9 AM $ 1
+0.00%
$ 98,469 $ 1,248
May 17, 7 AM $ 1
+0.00%
$ 98,469 $ 1,526
May 17, 5 AM $ 1
+0.00%
$ 98,469 $ 1,659
May 17, 1 AM $ 1
+0.00%
$ 98,468 $ 3,224
May 17, 12 AM $ 1
+0.00%
$ 98,469 $ 3,496
May 16, 8 PM $ 1
+0.00%
$ 98,469 $ 3,615
May 16, 7 PM $ 1
+0.00%
$ 98,469 $ 3,605
May 16, 6 PM $ 1
+0.00%
$ 98,469 $ 3,585
May 16, 4 PM $ 1
+0.00%
$ 98,472 $ 3,408
May 16, 3 PM $ 1
+0.00%
$ 98,472 $ 3,310
May 16, 2 PM $ 1
+0.00%
$ 98,473 $ 3,292
May 16, 1 PM $ 1
+0.00%
$ 98,473 $ 3,323
May 16, 12 PM $ 1
+0.00%
$ 98,474 $ 3,429
May 16, 11 AM $ 1
+0.00%
$ -- $ 3,469
May 16, 10 AM $ 1
+0.00%
$ 98,474 $ 3,585
May 16, 9 AM $ 1
+0.00%
$ 98,475 $ 3,518
May 16, 8 AM $ 1
+0.00%
$ 98,478 $ 3,350
May 16, 7 AM $ 1
+0.00%
$ 98,478 $ 3,382
May 16, 6 AM $ 1
+0.00%
$ 98,480 $ 3,212
May 16, 5 AM $ 1
+0.00%
$ 98,481 $ 3,218
May 16, 4 AM $ 1
+0.00%
$ 98,481 $ 3,207
May 16, 3 AM $ 1
+0.00%
$ 98,482 $ 2,739
May 16, 2 AM $ 1
+0.00%
$ -- $ 1,946
May 16, 1 AM $ 1
+0.00%
$ 98,480 $ 1,925
May 16, 12 AM $ 1
+0.00%
$ 98,480 $ 1,688
May 15, 10 PM $ 1
+0.00%
$ 98,480 $ 1,824
May 15, 9 PM $ 1
+0.00%
$ 98,481 $ 1,693
May 15, 8 PM $ 1
+0.00%
$ 98,480 $ 6,333
May 15, 6 PM $ 1
+0.00%
$ -- $ 6,351
May 15, 5 PM $ 1
+0.00%
$ 98,480 $ 6,339
May 15, 3 PM $ 1
+0.00%
$ 98,480 $ 6,336
May 15, 2 PM $ 1
+0.00%
$ 98,480 $ 6,333
May 15, 1 PM $ 1
+0.00%
$ 98,480 $ 6,238
May 15, 12 PM $ 1
+0.00%
$ 98,483 $ 6,177
May 15, 11 AM $ 1
+0.00%
$ 98,483 $ 6,173
May 15, 10 AM $ 1
+0.00%
$ 98,484 $ 6,032
May 15, 9 AM $ 1
+0.00%
$ 98,485 $ 5,923
May 15, 8 AM $ 1
+0.00%
$ 98,487 $ 5,938
May 15, 7 AM $ 1
+0.00%
$ 98,487 $ 5,905
May 15, 6 AM $ 1
+0.00%
$ 98,487 $ 5,879
May 15, 5 AM $ 1
+0.00%
$ 98,487 $ 5,876
May 15, 3 AM $ 1
+0.00%
$ 98,488 $ 5,819
May 15, 2 AM $ 1
+0.00%
$ 98,488 $ 5,624
May 15, 1 AM $ 1
+0.00%
$ 98,488 $ 5,517
May 15, 12 AM $ 1
+0.00%
$ 98,488 $ 5,481
May 14, 11 PM $ 1
+0.00%
$ 98,488 $ 5,418
May 14, 10 PM $ 1
+0.00%
$ 98,488 $ 5,366