Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1
+0.00%
$ 98,488 $ 5,366
May 14, 9 PM $ 1
+0.34%
$ 98,489 $ 5,324
May 14, 8 PM $ 0.996
-0.13%
$ 98,090 $ 633
May 14, 7 PM $ 0.998
+0.00%
$ 98,293 $ 596
May 14, 6 PM $ 0.999
+0.03%
$ 98,383 $ 586
May 14, 5 PM $ 0.999
+0.00%
$ 98,403 $ 590
May 14, 4 PM $ 0.999
+0.00%
$ -- $ 587
May 14, 3 PM $ 0.999
+0.07%
$ 98,420 $ 580
May 14, 2 PM $ 0.998
+0.27%
$ 98,298 $ 604
May 14, 1 PM $ 0.996
-0.10%
$ 98,107 $ 576
May 14, 12 PM $ 0.998
+0.26%
$ 98,246 $ 558
May 14, 8 AM $ 0.999
+0.43%
$ 98,417 $ 496
May 14, 7 AM $ 0.995
-0.11%
$ 98,005 $ 415
May 14, 6 AM $ 0.997
+0.07%
$ 98,172 $ 324
May 14, 2 AM $ 0.995
+0.00%
$ 98,007 $ 315
May 14, 1 AM $ 0.995
-0.06%
$ 97,990 $ 313
May 14, 12 AM $ 0.995
-0.01%
$ 97,992 $ 319
May 13, 11 PM $ 0.995
-0.05%
$ 98,012 $ 352
May 13, 10 PM $ 0.995
-0.03%
$ 97,990 $ 390
May 13, 3 PM $ 0.995
-0.07%
$ 98,020 $ 465
May 13, 2 PM $ 0.995
-0.09%
$ 97,990 $ 431
May 13, 1 PM $ 0.995
-0.26%
$ 98,030 $ 355
May 13, 12 PM $ 0.997
-0.14%
$ 98,214 $ 280
May 13, 11 AM $ 0.998
+0.00%
$ 98,326 $ 248
May 13, 4 AM $ 0.998
+0.00%
$ -- $ 322
May 13, 3 AM $ 0.998
+0.00%
$ 98,284 $ 317
May 13, 1 AM $ 0.998
-0.07%
$ 98,262 $ 327
May 13, 12 AM $ 0.998
+0.01%
$ 98,262 $ 331
May 12, 11 PM $ 0.998
+0.13%
$ 98,311 $ 312
May 12, 10 PM $ 0.998
+0.01%
$ 98,243 $ 275
May 12, 9 PM $ 0.997
+0.05%
$ 98,206 $ 326
May 12, 6 PM $ 0.997
-0.13%
$ 98,233 $ 354
May 12, 5 PM $ 0.999
-0.01%
$ 98,378 $ 345
May 12, 4 PM $ 0.999
+0.00%
$ 98,383 $ 318
May 12, 3 PM $ 0.999
+0.34%
$ 98,383 $ 318
May 12, 2 PM $ 0.996
+0.00%
$ 98,047 $ 318
May 12, 1 PM $ 0.996
-0.34%
$ 98,047 $ 318
May 12, 12 PM $ 0.999
+0.00%
$ 98,383 $ 1,452
May 12, 11 AM $ 0.999
+0.00%
$ 98,383 $ 1,452
May 12, 10 AM $ 0.999
+0.00%
$ 98,383 $ 1,452
May 12, 9 AM $ 0.999
+0.39%
$ 98,383 $ 1,452
May 12, 8 AM $ 0.995
+0.00%
$ 98,003 $ 1,452
May 12, 7 AM $ 0.995
+0.00%
$ 98,004 $ 1,499
May 12, 6 AM $ 0.995
-0.10%
$ 98,002 $ 1,509
May 12, 5 AM $ 0.996
-0.28%
$ 98,104 $ 1,513
May 12, 4 AM $ 0.999
+0.00%
$ 98,383 $ 1,619
May 12, 3 AM $ 0.995
-0.36%
$ 98,027 $ 1,619
May 12, 2 AM $ 0.999
+0.39%
$ 98,383 $ 1,620
May 12, 1 AM $ 0.995
-0.19%
$ 98,004 $ 1,620
May 12, 12 AM $ 0.997
-0.09%
$ 98,186 $ 1,583