Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.997
-0.09%
$ 98,186 $ 1,583
May 11, 11 PM $ 0.998
+0.00%
$ 98,276 $ 1,569
May 11, 10 PM $ 0.998
+0.00%
$ 98,271 $ 1,564
May 11, 9 PM $ 0.998
+0.07%
$ 98,273 $ 1,595
May 11, 8 PM $ 0.997
-0.15%
$ 98,203 $ 3,324
May 11, 7 PM $ 0.999
+0.00%
$ 98,348 $ 3,396
May 11, 6 PM $ 0.999
+0.00%
$ 98,344 $ 3,400
May 11, 5 PM $ 0.999
-0.04%
$ 98,348 $ 3,422
May 11, 4 PM $ 0.999
+0.00%
$ 98,397 $ 3,492
May 11, 3 PM $ 0.999
+0.01%
$ 98,397 $ 3,492
May 11, 2 PM $ 0.999
+0.04%
$ 98,383 $ 5,031
May 11, 1 PM $ 0.999
-0.01%
$ 98,347 $ 5,031
May 11, 12 PM $ 0.999
-0.03%
$ 98,353 $ 4,486
May 11, 11 AM $ 0.999
+0.00%
$ 98,383 $ 4,378
May 11, 10 AM $ 0.999
+0.05%
$ 98,383 $ 4,378
May 11, 9 AM $ 0.998
+0.00%
$ 98,331 $ 4,378
May 11, 8 AM $ 0.999
+0.03%
$ 98,388 $ 4,378
May 11, 7 AM $ 0.999
+0.28%
$ 98,363 $ 4,392
May 11, 6 AM $ 0.996
-0.09%
$ 98,086 $ 4,299
May 11, 5 AM $ 0.997
-0.19%
$ 98,143 $ 4,291
May 11, 4 AM $ 0.998
+0.07%
$ 98,327 $ 4,253
May 11, 3 AM $ 0.998
-0.13%
$ 98,255 $ 4,221
May 11, 2 AM $ 0.999
+0.00%
$ 98,355 $ 4,197
May 11, 1 AM $ 0.999
+0.01%
$ 98,375 $ 4,197
May 11, 12 AM $ 0.999
-0.02%
$ 98,360 $ 4,269
May 10, 11 PM $ 0.999
-0.01%
$ 98,383 $ 4,272
May 10, 10 PM $ 0.999
+0.07%
$ 98,392 $ 4,272
May 10, 9 PM $ 0.998
+0.03%
$ 98,320 $ 4,255
May 10, 8 PM $ 0.997
-0.23%
$ 98,223 $ 4,248
May 10, 7 PM $ 1
+0.00%
$ 98,452 $ 2,483
May 10, 6 PM $ 1
+0.00%
$ 98,451 $ 2,405
May 10, 5 PM $ 1
+0.00%
$ 98,451 $ 2,392
May 10, 4 PM $ 1
+0.00%
$ 98,451 $ 2,366
May 10, 3 PM $ 1
+0.00%
$ 98,450 $ 2,400
May 10, 2 PM $ 1
+0.00%
$ 98,449 $ 2,367
May 10, 1 PM $ 1
+0.00%
$ 98,468 $ 846
May 10, 12 PM $ 1
+0.00%
$ 98,469 $ 956
May 10, 11 AM $ 1
+0.00%
$ 98,468 $ 956
May 10, 10 AM $ 1
+0.00%
$ 98,467 $ 907
May 10, 9 AM $ 1
+0.00%
$ 98,469 $ 871
May 10, 8 AM $ 1
+0.00%
$ 98,469 $ 851
May 10, 7 AM $ 1
+0.00%
$ 98,469 $ 880
May 10, 6 AM $ 1
+0.00%
$ 98,469 $ 880
May 10, 5 AM $ 1
+0.00%
$ 98,469 $ 880
May 10, 4 AM $ 1
+0.00%
$ 98,469 $ 880
May 10, 3 AM $ 1
+0.00%
$ 98,469 $ 874
May 10, 2 AM $ 1
+0.00%
$ 98,469 $ 832
May 10, 1 AM $ 1
+0.00%
$ 98,469 $ 1,200
May 10, 12 AM $ 1
+0.00%
$ 98,470 $ 1,212
May 9, 11 PM $ 1
+0.00%
$ 98,469 $ 1,251