Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 14
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1
+0.00%
$ 98,467 $ 7,393
May 7, 10 PM $ 1
+0.00%
$ 98,467 $ 7,385
May 7, 9 PM $ 1
+0.00%
$ 98,467 $ 7,351
May 7, 8 PM $ 1
+0.00%
$ 98,467 $ 7,598
May 7, 7 PM $ 1
+0.00%
$ 98,468 $ 7,576
May 7, 6 PM $ 1
+0.00%
$ 98,468 $ 8,239
May 7, 5 PM $ 1
+0.00%
$ 98,471 $ 8,342
May 7, 4 PM $ 1
+0.00%
$ 98,471 $ 8,359
May 7, 3 PM $ 1
+0.00%
$ 98,472 $ 8,227
May 7, 2 PM $ 1
-0.01%
$ 98,469 $ 7,891
May 7, 1 PM $ 1
+0.00%
$ 98,475 $ 7,467
May 7, 12 PM $ 1
+0.00%
$ 98,476 $ 7,483
May 7, 11 AM $ 1
+0.00%
$ 98,475 $ 7,489
May 7, 10 AM $ 1
-0.03%
$ 98,475 $ 7,471
May 7, 9 AM $ 1
+0.00%
$ 98,475 $ 2,360
May 7, 8 AM $ 1
+0.00%
$ 98,476 $ 4,330
May 7, 7 AM $ 1
+0.00%
$ 98,476 $ 4,330
May 7, 6 AM $ 1
+0.00%
$ 98,476 $ 4,330
May 7, 5 AM $ 1
+0.00%
$ 98,477 $ 4,260
May 7, 4 AM $ 1
+0.00%
$ 98,476 $ 4,277
May 7, 3 AM $ 1
+0.00%
$ 98,477 $ 4,257
May 7, 2 AM $ 1
+0.00%
$ 98,477 $ 4,599
May 7, 1 AM $ 1
+0.00%
$ 98,477 $ 4,662
May 7, 12 AM $ 1
+0.00%
$ 98,477 $ 4,685
May 6, 11 PM $ 1
+0.00%
$ 98,478 $ 4,373
May 6, 10 PM $ 1
+0.00%
$ 98,478 $ 4,397
May 6, 9 PM $ 1
+0.00%
$ 98,478 $ 4,388
May 6, 8 PM $ 1
+0.00%
$ 98,478 $ 4,141
May 6, 7 PM $ 1
+0.01%
$ 98,478 $ 4,042
May 6, 6 PM $ 1
+0.00%
$ 98,476 $ 3,378
May 6, 5 PM $ 1
+0.00%
$ 98,480 $ 4,175
May 6, 4 PM $ 1
+0.00%
$ 98,481 $ 4,188
May 6, 3 PM $ 1
+0.00%
$ 98,481 $ 4,196
May 6, 2 PM $ 1
+0.00%
$ 98,481 $ 4,205
May 6, 1 PM $ 1
+0.00%
$ 98,482 $ 6,116
May 6, 12 PM $ 1
+0.00%
$ 98,483 $ 6,708
May 6, 11 AM $ 1
+0.01%
$ 98,483 $ 6,726
May 6, 10 AM $ 1
+0.00%
$ 98,483 $ 9,461
May 6, 9 AM $ 1
+0.00%
$ 98,483 $ 9,420
May 6, 8 AM $ 1
+0.00%
$ 98,482 $ 7,757
May 6, 7 AM $ 1
+0.00%
$ 98,481 $ 7,739
May 6, 6 AM $ 1
+0.00%
$ 98,481 $ 7,729
May 6, 5 AM $ 1
+0.00%
$ 98,481 $ 7,718
May 6, 4 AM $ 1
+0.00%
$ 98,481 $ 7,700
May 6, 3 AM $ 1
+0.00%
$ 98,481 $ 7,697
May 6, 2 AM $ 1
+0.00%
$ 98,480 $ 7,689
May 6, 1 AM $ 1
+0.00%
$ 98,477 $ 7,250
May 6, 12 AM $ 1
+0.00%
$ 98,476 $ 7,223
May 5, 11 PM $ 1
+0.00%
$ 98,476 $ 7,214
May 5, 10 PM $ 1
+0.00%
$ 98,477 $ 7,194