Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 16
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 1
+0.00%
$ 98,457 $ 4,000
May 3, 8 PM $ 1
+0.00%
$ 98,458 $ 4,016
May 3, 7 PM $ 1
+0.00%
$ 98,458 $ 4,851
May 3, 6 PM $ 1
+0.00%
$ 98,458 $ 4,810
May 3, 5 PM $ 1
+0.00%
$ 98,458 $ 5,325
May 3, 4 PM $ 1
+0.00%
$ 98,458 $ 4,893
May 3, 3 PM $ 1
+0.00%
$ 98,459 $ 4,843
May 3, 2 PM $ 1
+0.01%
$ 98,458 $ 4,904
May 3, 1 PM $ 1
+0.00%
$ 98,450 $ 4,090
May 3, 12 PM $ 1
+0.00%
$ 98,451 $ 4,345
May 3, 11 AM $ 1
+0.00%
$ 98,448 $ 4,380
May 3, 10 AM $ 1
+0.00%
$ 98,449 $ 4,312
May 3, 9 AM $ 1
+0.00%
$ 98,450 $ 4,250
May 3, 8 AM $ 1
+0.00%
$ 98,448 $ 3,274
May 3, 7 AM $ 1
+0.00%
$ 98,449 $ 2,886
May 3, 6 AM $ 1
+0.00%
$ 98,449 $ 2,886
May 3, 5 AM $ 1
-0.01%
$ 98,449 $ 2,905
May 3, 4 AM $ 1
+0.01%
$ 98,456 $ 3,001
May 3, 3 AM $ 1
+0.00%
$ 98,449 $ 3,001
May 3, 2 AM $ 1
+0.00%
$ 98,449 $ 3,000
May 3, 1 AM $ 1
+0.00%
$ 98,449 $ 2,987
May 3, 12 AM $ 1
+0.00%
$ 98,449 $ 2,988
May 2, 11 PM $ 1
+0.00%
$ 98,449 $ 3,034
May 2, 10 PM $ 1
+0.00%
$ 98,449 $ 3,053
May 2, 9 PM $ 1
+0.00%
$ 98,449 $ 3,015
May 2, 8 PM $ 1
+0.00%
$ 98,457 $ 2,348
May 2, 7 PM $ 1
+0.00%
$ -- $ 2,143
May 2, 6 PM $ 1
+0.00%
$ 98,457 $ 2,143
May 2, 5 PM $ 1
+0.00%
$ 98,461 $ 1,243
May 2, 4 PM $ 1
+0.00%
$ 98,458 $ 1,827
May 2, 3 PM $ 1
+0.00%
$ 98,459 $ 1,827
May 2, 2 PM $ 1
+0.00%
$ 98,458 $ 1,818
May 2, 1 PM $ 1
+0.00%
$ 98,458 $ 1,818
May 2, 12 PM $ 1
+0.00%
$ 98,461 $ 1,337
May 2, 11 AM $ 1
+0.00%
$ 98,459 $ 1,308
May 2, 10 AM $ 1
+0.00%
$ 98,459 $ 1,649
May 2, 9 AM $ 1
+0.00%
$ 98,459 $ 1,649
May 2, 8 AM $ 1
+0.00%
$ 98,459 $ 2,227
May 2, 7 AM $ 1
+0.00%
$ 98,459 $ 2,216
May 2, 6 AM $ 1
+0.00%
$ 98,459 $ 2,217
May 2, 5 AM $ 1
+0.00%
$ 98,459 $ 2,135
May 2, 4 AM $ 1
+0.00%
$ 98,460 $ 2,331
May 2, 3 AM $ 1
+0.00%
$ 98,460 $ 2,275
May 2, 2 AM $ 1
+0.00%
$ 98,459 $ 2,900
May 2, 1 AM $ 1
+0.00%
$ 98,459 $ 2,900
May 2, 12 AM $ 1
+0.00%
$ 98,459 $ 2,839
May 1, 11 PM $ 1
+0.00%
$ 98,458 $ 2,839
May 1, 10 PM $ 1
+0.00%
$ 98,458 $ 2,951
May 1, 9 PM $ 1
+0.00%
$ 98,459 $ 3,794
May 1, 8 PM $ 1
+0.00%
$ 98,459 $ 3,794