Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 17
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1
+0.00%
$ 98,459 $ 3,794
May 1, 7 PM $ 1
+0.00%
$ 98,459 $ 8,047
May 1, 6 PM $ 1
+0.01%
$ 98,459 $ 8,047
May 1, 5 PM $ 1
+0.00%
$ 98,459 $ 7,950
May 1, 4 PM $ 1
+0.00%
$ 98,459 $ 7,950
May 1, 3 PM $ 1
+0.00%
$ 98,452 $ 9,202
May 1, 2 PM $ 1
+0.00%
$ 98,452 $ 10,261
May 1, 1 PM $ 1
+0.00%
$ 98,451 $ 10,276
May 1, 12 PM $ 1
+0.00%
$ 98,451 $ 10,263
May 1, 11 AM $ 1
+0.00%
$ 98,451 $ 12,114
May 1, 10 AM $ 1
+0.00%
$ 98,455 $ 12,150
May 1, 9 AM $ 1
+0.00%
$ 98,455 $ 12,141
May 1, 8 AM $ 1
+0.00%
$ 98,455 $ 12,039
May 1, 7 AM $ 1
+0.00%
$ 98,454 $ 13,119
May 1, 6 AM $ 1
+0.00%
$ 98,454 $ 13,119
May 1, 5 AM $ 1
+0.00%
$ 98,454 $ 13,578
May 1, 4 AM $ 1
+0.00%
$ 98,455 $ 13,478
May 1, 3 AM $ 1
+0.00%
$ 98,454 $ 13,555
May 1, 2 AM $ 1
+0.00%
$ 98,454 $ 13,554
May 1, 1 AM $ 1
+0.00%
$ 98,453 $ 12,973
May 1, 12 AM $ 1
+0.00%
$ 98,454 $ 12,963
Apr 30, 11 PM $ 1
+0.00%
$ 98,455 $ 12,904
Apr 30, 10 PM $ 1
+0.00%
$ 98,454 $ 12,960
Apr 30, 9 PM $ 1
+0.01%
$ 98,459 $ 13,347
Apr 30, 8 PM $ 1
+0.00%
$ 98,455 $ 11,339
Apr 30, 7 PM $ 1
+0.00%
$ 98,455 $ 11,339
Apr 30, 6 PM $ 1
+0.00%
$ 98,454 $ 9,223
Apr 30, 5 PM $ 1
+0.00%
$ 98,455 $ 9,714
Apr 30, 4 PM $ 1
+0.00%
$ 98,455 $ 8,878
Apr 30, 3 PM $ 1
+0.00%
$ 98,455 $ 8,046
Apr 30, 2 PM $ 1
+0.01%
$ 98,461 $ 9,324
Apr 30, 1 PM $ 1
+0.00%
$ 98,455 $ 8,799
Apr 30, 12 PM $ 1
+0.00%
$ 98,454 $ 8,657
Apr 30, 11 AM $ 1
+0.01%
$ 98,468 $ 8,673
Apr 30, 10 AM $ 1
+0.00%
$ 98,454 $ 9,292
Apr 30, 9 AM $ 1
+0.00%
$ 98,455 $ 10,881
Apr 30, 8 AM $ 1
+0.00%
$ 98,454 $ 10,563
Apr 30, 7 AM $ 1
+0.00%
$ 98,455 $ 9,414
Apr 30, 6 AM $ 1
+0.00%
$ 98,455 $ 9,230
Apr 30, 5 AM $ 1
+0.00%
$ 98,457 $ 8,940
Apr 30, 4 AM $ 1
+0.00%
$ 98,459 $ 8,826
Apr 30, 3 AM $ 1
+0.00%
$ 98,460 $ 8,743
Apr 30, 2 AM $ 1
+0.00%
$ 98,460 $ 8,743
Apr 30, 1 AM $ 1
+0.00%
$ 98,461 $ 9,033
Apr 30, 12 AM $ 1
+0.00%
$ 98,460 $ 9,195
Apr 29, 11 PM $ 1
+0.00%
$ 98,460 $ 9,183
Apr 29, 10 PM $ 1
+0.00%
$ 98,459 $ 7,861
Apr 29, 9 PM $ 1
+0.00%
$ 98,459 $ 7,855
Apr 29, 8 PM $ 1
+0.00%
$ 98,460 $ 8,023
Apr 29, 7 PM $ 1
+0.00%
$ 98,459 $ 7,952