Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 19
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1
+0.00%
$ 98,457 $ 3,963
Apr 27, 2 PM $ 1
-0.01%
$ 98,458 $ 3,889
Apr 27, 1 PM $ 1
+0.00%
$ 98,463 $ 3,501
Apr 27, 12 PM $ 1
+0.00%
$ 98,464 $ 3,387
Apr 27, 11 AM $ 1
+0.00%
$ 98,464 $ 3,846
Apr 27, 10 AM $ 1
+0.00%
$ 98,464 $ 3,836
Apr 27, 9 AM $ 1
-0.01%
$ 98,465 $ 9,888
Apr 27, 8 AM $ 1
+0.00%
$ 98,472 $ 9,240
Apr 27, 7 AM $ 1
+0.00%
$ 98,475 $ 9,064
Apr 27, 6 AM $ 1
+0.00%
$ 98,475 $ 9,015
Apr 27, 5 AM $ 1
+0.00%
$ 98,476 $ 8,985
Apr 27, 4 AM $ 1
+0.00%
$ 98,477 $ 8,852
Apr 27, 3 AM $ 1
+0.00%
$ 98,478 $ 8,819
Apr 27, 2 AM $ 1
+0.00%
$ 98,475 $ 8,622
Apr 27, 1 AM $ 1
+0.00%
$ 98,474 $ 8,587
Apr 27, 12 AM $ 1
+0.00%
$ 98,475 $ 8,190
Apr 26, 11 PM $ 1
+0.00%
$ 98,473 $ 8,176
Apr 26, 10 PM $ 1
+0.00%
$ 98,473 $ 8,147
Apr 26, 9 PM $ 1
+0.00%
$ 98,473 $ 8,599
Apr 26, 7 PM $ 1
+0.00%
$ 98,474 $ 8,484
Apr 26, 6 PM $ 1
+0.00%
$ 98,474 $ 14,317
Apr 26, 5 PM $ 1
+0.00%
$ 98,474 $ 14,306
Apr 26, 4 PM $ 1
+0.00%
$ 98,478 $ 13,942
Apr 26, 2 PM $ 1
+0.00%
$ 98,474 $ 13,890
Apr 26, 1 PM $ 1
+0.00%
$ 98,473 $ 13,850
Apr 26, 12 PM $ 1
+0.00%
$ 98,474 $ 14,163
Apr 26, 11 AM $ 1
+0.00%
$ 98,476 $ 13,739
Apr 26, 10 AM $ 1
+0.03%
$ 98,505 $ 11,088
Apr 26, 9 AM $ 1
+0.00%
$ 98,480 $ 7,939
Apr 26, 8 AM $ 1
+0.00%
$ 98,473 $ 7,402
Apr 26, 4 AM $ 1
+0.00%
$ 98,473 $ 7,405
Apr 25, 10 PM $ 1
+0.00%
$ 98,472 $ 7,431
Apr 25, 7 PM $ 1
-0.01%
$ 98,472 $ 7,019
Apr 25, 6 PM $ 1
-0.03%
$ 98,483 $ 6,161
Apr 25, 5 PM $ 1
+0.00%
$ 98,483 $ 1,094
Apr 25, 4 PM $ 1
+0.00%
$ 98,483 $ 1,083
Apr 25, 3 PM $ 1
+0.00%
$ 98,483 $ 975
Apr 25, 1 PM $ 1
+0.00%
$ 98,483 $ 939
Apr 25, 12 PM $ 1
+0.00%
$ 98,484 $ 609
Apr 25, 11 AM $ 1
+0.00%
$ 98,484 $ 657
Apr 25, 10 AM $ 1
+0.00%
$ 98,484 $ 654
Apr 25, 8 AM $ 1
+0.00%
$ 98,484 $ 1,097
Apr 25, 5 AM $ 1
+0.00%
$ 98,484 $ 1,149
Apr 25, 4 AM $ 1
+0.00%
$ 98,485 $ 1,126
Apr 25, 1 AM $ 1
+0.00%
$ 98,485 $ 1,358
Apr 24, 11 PM $ 1
+0.00%
$ 98,485 $ 2,806
Apr 24, 10 PM $ 1
+0.00%
$ 98,485 $ 2,811
Apr 24, 9 PM $ 1
+0.00%
$ 98,485 $ 6,134
Apr 24, 8 PM $ 1
+0.00%
$ 98,485 $ 6,122
Apr 24, 7 PM $ 1
+0.00%
$ 98,485 $ 6,074