Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1
+0.00%
$ 98,438 $ 5,304
Jun 4, 11 PM $ 1
+0.00%
$ 98,438 $ 5,258
Jun 4, 10 PM $ 1
+0.00%
$ 98,438 $ 5,208
Jun 4, 9 PM $ 1
+0.00%
$ 98,438 $ 5,136
Jun 4, 8 PM $ 1
+0.00%
$ 98,439 $ 5,075
Jun 4, 7 PM $ 1
+0.00%
$ 98,439 $ 6,087
Jun 4, 6 PM $ 1
+0.00%
$ 98,440 $ 5,946
Jun 4, 5 PM $ 1
+0.00%
$ 98,440 $ 5,906
Jun 4, 4 PM $ 1
+0.00%
$ 98,440 $ 5,861
Jun 4, 3 PM $ 1
+0.00%
$ 98,441 $ 5,766
Jun 4, 2 PM $ 1
+0.00%
$ 98,440 $ 5,696
Jun 4, 1 PM $ 1
+0.00%
$ 98,440 $ 5,572
Jun 4, 12 PM $ 1
+0.00%
$ 98,440 $ 5,599
Jun 4, 11 AM $ 1
-0.02%
$ 98,439 $ 5,529
Jun 4, 10 AM $ 1
+0.01%
$ 98,457 $ 2,730
Jun 4, 9 AM $ 1
+0.00%
$ 98,442 $ 2,630
Jun 4, 8 AM $ 1
+0.00%
$ 98,443 $ 2,414
Jun 4, 7 AM $ 1
+0.00%
$ 98,444 $ 2,310
Jun 4, 6 AM $ 1
+0.00%
$ 98,444 $ 2,288
Jun 4, 5 AM $ 1
+0.00%
$ 98,444 $ 2,234
Jun 4, 4 AM $ 1
+0.00%
$ 98,444 $ 2,054
Jun 4, 3 AM $ 1
+0.00%
$ 98,443 $ 2,002
Jun 4, 2 AM $ 1
+0.00%
$ 98,442 $ 1,880
Jun 4, 1 AM $ 1
+0.00%
$ 98,444 $ 1,970
Jun 4, 12 AM $ 1
+0.00%
$ 98,445 $ 1,939
Jun 3, 11 PM $ 1
+0.00%
$ 98,445 $ 1,998
Jun 3, 10 PM $ 1
+0.00%
$ 98,445 $ 2,200
Jun 3, 9 PM $ 1
+0.00%
$ 98,445 $ 2,235
Jun 3, 8 PM $ 1
+0.46%
$ 98,445 $ 2,187
Jun 3, 7 PM $ 0.995
+0.00%
$ 98,024 $ 1,205
Jun 3, 4 PM $ 0.999
+0.00%
$ 98,374 $ 2,997
Jun 3, 3 PM $ 0.999
-0.02%
$ 98,367 $ 3,001
Jun 3, 12 PM $ 1
+0.01%
$ 98,432 $ 2,971
Jun 3, 10 AM $ 1
+0.00%
$ 98,432 $ 7,418
Jun 3, 9 AM $ 0.999
-0.01%
$ 98,404 $ 7,401
Jun 3, 7 AM $ 0.999
-0.02%
$ 98,395 $ 7,467
Jun 3, 6 AM $ 0.999
+0.02%
$ 98,417 $ 7,525
Jun 3, 5 AM $ 0.999
+0.00%
$ 98,402 $ 7,623
Jun 3, 3 AM $ 0.999
+0.00%
$ 98,384 $ 7,860
Jun 3, 2 AM $ 0.999
-0.03%
$ 98,401 $ 7,874
Jun 3, 1 AM $ 1
+0.00%
$ 98,435 $ 7,681
Jun 3, 12 AM $ 1
+0.00%
$ 98,435 $ 7,747
Jun 2, 11 PM $ 1
+0.00%
$ 98,435 $ 7,778
Jun 2, 10 PM $ 1
+0.00%
$ 98,439 $ 7,477
Jun 2, 9 PM $ 1
+0.00%
$ 98,439 $ 7,461
Jun 2, 8 PM $ 1
+0.00%
$ 98,440 $ 7,511
Jun 2, 7 PM $ 1
+0.00%
$ 98,441 $ 7,440
Jun 2, 6 PM $ 1
+0.00%
$ 98,442 $ 7,099
Jun 2, 4 PM $ 0.999
+0.00%
$ 98,387 $ 5,564
Jun 2, 3 PM $ 0.999
-0.01%
$ 98,393 $ 5,545