Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 20
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1
+0.00%
$ 98,485 $ 6,074
Apr 24, 4 PM $ 1
+0.00%
$ 98,485 $ 6,449
Apr 24, 3 PM $ 1
+0.00%
$ 98,484 $ 6,501
Apr 24, 2 PM $ 1
+0.00%
$ 98,485 $ 6,792
Apr 24, 1 PM $ 1
+0.00%
$ 98,485 $ 8,635
Apr 24, 12 PM $ 1
+0.00%
$ 98,485 $ 8,635
Apr 24, 11 AM $ 1
+0.00%
$ 98,484 $ 9,034
Apr 24, 10 AM $ 1
+0.00%
$ 98,484 $ 9,547
Apr 24, 9 AM $ 1
+0.01%
$ 98,485 $ 9,546
Apr 24, 8 AM $ 1
+0.00%
$ 98,480 $ 9,809
Apr 24, 5 AM $ 1
+0.00%
$ 98,480 $ 10,437
Apr 24, 4 AM $ 1
+0.00%
$ 98,480 $ 10,398
Apr 24, 3 AM $ 1
+0.00%
$ 98,481 $ 10,389
Apr 24, 2 AM $ 1
+0.00%
$ 98,480 $ 10,510
Apr 24, 1 AM $ 1
+0.00%
$ 98,479 $ 10,444
Apr 24, 12 AM $ 1
+0.02%
$ 98,479 $ 10,441
Apr 23, 11 PM $ 1
+0.00%
$ 98,467 $ 9,141
Apr 23, 10 PM $ 1
+0.00%
$ 98,467 $ 9,110
Apr 23, 9 PM $ 1
+0.01%
$ 98,477 $ 8,266
Apr 23, 8 PM $ 1
+0.00%
$ 98,466 $ 9,843
Apr 23, 7 PM $ 1
+0.00%
$ 98,466 $ 10,078
Apr 23, 6 PM $ 1
+0.00%
$ 98,466 $ 10,089
Apr 23, 5 PM $ 1
+0.00%
$ 98,466 $ 10,069
Apr 23, 4 PM $ 1
+0.00%
$ 98,466 $ 9,778
Apr 23, 3 PM $ 1
+0.00%
$ 98,466 $ 11,061
Apr 23, 2 PM $ 1
+0.00%
$ 98,466 $ 11,067
Apr 23, 1 PM $ 1
+0.00%
$ 98,465 $ 11,098
Apr 23, 12 PM $ 1
+0.00%
$ 98,466 $ 9,544
Apr 23, 11 AM $ 1
+0.00%
$ 98,466 $ 9,317
Apr 23, 10 AM $ 1
+0.00%
$ 98,465 $ 8,784
Apr 23, 9 AM $ 1
-0.01%
$ 98,465 $ 8,772
Apr 23, 8 AM $ 1
+0.00%
$ 98,473 $ 8,221
Apr 23, 7 AM $ 1
+0.00%
$ 98,473 $ 8,965
Apr 23, 6 AM $ 1
+0.00%
$ 98,466 $ 8,356
Apr 23, 5 AM $ 1
+0.00%
$ 98,465 $ 8,451
Apr 23, 4 AM $ 1
+0.00%
$ 98,465 $ 8,893
Apr 23, 3 AM $ 1
+0.00%
$ 98,465 $ 8,925
Apr 23, 2 AM $ 1
+0.00%
$ 98,467 $ 9,734
Apr 23, 1 AM $ 1
+0.00%
$ 98,467 $ 9,840
Apr 23, 12 AM $ 1
+0.00%
$ 98,467 $ 9,802
Apr 22, 11 PM $ 1
+0.00%
$ 98,468 $ 9,694
Apr 22, 10 PM $ 1
+0.00%
$ 98,468 $ 9,790
Apr 22, 9 PM $ 1
+0.00%
$ 98,468 $ 8,323
Apr 22, 8 PM $ 1
+0.00%
$ 98,465 $ 5,887
Apr 22, 7 PM $ 1
+0.00%
$ 98,468 $ 5,748
Apr 22, 5 PM $ 1
+0.00%
$ 98,468 $ 5,810
Apr 22, 4 PM $ 1
+0.01%
$ 98,468 $ 9,366
Apr 22, 3 PM $ 1
+0.00%
$ 98,457 $ 8,061
Apr 22, 2 PM $ 1
+0.00%
$ 98,457 $ 9,107
Apr 22, 1 PM $ 1
+0.00%
$ 98,457 $ 8,940