Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 21
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 1
+0.00%
$ 98,457 $ 8,940
Apr 22, 12 PM $ 1
+0.00%
$ 98,457 $ 8,615
Apr 22, 10 AM $ 1
+0.00%
$ 98,457 $ 8,504
Apr 22, 9 AM $ 1
+0.00%
$ 98,457 $ 8,476
Apr 22, 8 AM $ 1
+0.00%
$ 98,455 $ 8,423
Apr 22, 7 AM $ 1
+0.01%
$ 98,455 $ 8,410
Apr 22, 6 AM $ 1
+0.00%
$ 98,447 $ 7,728
Apr 22, 5 AM $ 1
+0.00%
$ 98,447 $ 7,718
Apr 22, 4 AM $ 1
+0.00%
$ 98,445 $ 7,187
Apr 22, 3 AM $ 1
-0.01%
$ 98,445 $ 7,302
Apr 22, 2 AM $ 1
+0.00%
$ 98,456 $ 6,596
Apr 22, 12 AM $ 1
+0.00%
$ 98,453 $ 6,407
Apr 21, 11 PM $ 1
+0.00%
$ 98,454 $ 6,320
Apr 21, 10 PM $ 1
+0.00%
$ 98,454 $ 6,330
Apr 21, 9 PM $ 1
+0.00%
$ 98,454 $ 6,338
Apr 21, 8 PM $ 1
+0.00%
$ 98,454 $ 6,194
Apr 21, 7 PM $ 1
+0.00%
$ 98,454 $ 7,503
Apr 21, 6 PM $ 1
+0.00%
$ 98,454 $ 7,637
Apr 21, 5 PM $ 1
+0.00%
$ 98,454 $ 7,673
Apr 21, 4 PM $ 1
+0.00%
$ 98,457 $ 4,139
Apr 21, 3 PM $ 1
+0.00%
$ 98,456 $ 4,117
Apr 21, 2 PM $ 1
+0.00%
$ 98,457 $ 2,993
Apr 21, 1 PM $ 1
+0.00%
$ 98,457 $ 5,468
Apr 21, 12 PM $ 1
+0.00%
$ 98,457 $ 5,474
Apr 21, 11 AM $ 1
+0.01%
$ 98,458 $ 5,414
Apr 21, 10 AM $ 1
-0.01%
$ 98,451 $ 5,477
Apr 21, 9 AM $ 1
+0.00%
$ 98,458 $ 5,477
Apr 21, 8 AM $ 1
+0.00%
$ 98,459 $ 6,019
Apr 21, 7 AM $ 1
+0.00%
$ 98,458 $ 6,067
Apr 21, 6 AM $ 1
+0.00%
$ 98,458 $ 6,193
Apr 21, 5 AM $ 1
+0.00%
$ 98,458 $ 6,184
Apr 21, 4 AM $ 1
+0.00%
$ 98,458 $ 6,195
Apr 21, 3 AM $ 1
+0.00%
$ 98,458 $ 6,074
Apr 21, 2 AM $ 1
+0.00%
$ 98,458 $ 6,088
Apr 21, 1 AM $ 1
+0.00%
$ 98,459 $ 6,130
Apr 21, 12 AM $ 1
+0.00%
$ 98,458 $ 6,151
Apr 20, 11 PM $ 1
+0.00%
$ 98,459 $ 6,281
Apr 20, 10 PM $ 1
+0.00%
$ 98,459 $ 6,326
Apr 20, 9 PM $ 1
+0.00%
$ 98,459 $ 6,634
Apr 20, 8 PM $ 1
+0.02%
$ 98,461 $ 6,583
Apr 20, 7 PM $ 1
+0.00%
$ 98,445 $ 5,361
Apr 20, 6 PM $ 1
+0.00%
$ 98,445 $ 5,153
Apr 20, 5 PM $ 1
+0.00%
$ 98,444 $ 5,180
Apr 20, 4 PM $ 1
+0.00%
$ 98,443 $ 5,186
Apr 20, 3 PM $ 1
+0.00%
$ 98,443 $ 11,950
Apr 20, 2 PM $ 1
+0.00%
$ 98,442 $ 12,123
Apr 20, 1 PM $ 1
+0.00%
$ 98,445 $ 9,670
Apr 20, 12 PM $ 1
+0.00%
$ 98,445 $ 9,661
Apr 20, 11 AM $ 1
+0.00%
$ 98,445 $ 9,638
Apr 20, 10 AM $ 1
+0.00%
$ 98,445 $ 9,739