Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 22
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1
+0.00%
$ 98,445 $ 9,638
Apr 20, 10 AM $ 1
+0.00%
$ 98,445 $ 9,739
Apr 20, 9 AM $ 1
-0.01%
$ 98,445 $ 9,576
Apr 20, 8 AM $ 1
+0.00%
$ 98,452 $ 9,648
Apr 20, 7 AM $ 1
+0.00%
$ 98,452 $ 9,642
Apr 20, 6 AM $ 1
+0.00%
$ 98,450 $ 9,529
Apr 20, 5 AM $ 1
+0.00%
$ 98,450 $ 12,961
Apr 20, 4 AM $ 1
+0.00%
$ 98,451 $ 12,962
Apr 20, 3 AM $ 1
+0.00%
$ 98,451 $ 12,820
Apr 20, 2 AM $ 1
+0.00%
$ 98,449 $ 12,697
Apr 20, 1 AM $ 1
+0.00%
$ 98,449 $ 12,724
Apr 20, 12 AM $ 1
+0.00%
$ 98,448 $ 16,073
Apr 19, 11 PM $ 1
+0.00%
$ 98,448 $ 16,236
Apr 19, 10 PM $ 1
+0.00%
$ 98,447 $ 16,216
Apr 19, 9 PM $ 1
+0.00%
$ 98,445 $ 16,055
Apr 19, 8 PM $ 1
+0.00%
$ 98,445 $ 16,029
Apr 19, 7 PM $ 1
+0.00%
$ 98,445 $ 22,845
Apr 19, 6 PM $ 1
+0.00%
$ 98,445 $ 22,845
Apr 19, 5 PM $ 1
+0.00%
$ 98,446 $ 22,757
Apr 19, 4 PM $ 1
+0.00%
$ 98,446 $ 23,170
Apr 19, 3 PM $ 1
+0.00%
$ 98,528 $ 19,868
Apr 19, 2 PM $ 1
+0.00%
$ 98,531 $ 20,327
Apr 19, 1 PM $ 1
+0.00%
$ 98,530 $ 21,224
Apr 19, 12 PM $ 1
+0.00%
$ 98,530 $ 21,181
Apr 19, 11 AM $ 1
+0.00%
$ 98,530 $ 21,153
Apr 19, 10 AM $ 1
+0.00%
$ 98,529 $ 21,121
Apr 19, 9 AM $ 1
+0.00%
$ 98,529 $ 20,862
Apr 19, 8 AM $ 1
+0.00%
$ 98,525 $ 20,742
Apr 19, 7 AM $ 1
+0.00%
$ 98,526 $ 20,847
Apr 19, 6 AM $ 1
+0.04%
$ 98,527 $ 20,749
Apr 19, 5 AM $ 1
+0.00%
$ 98,485 $ 17,292
Apr 19, 4 AM $ 1
+0.00%
$ 98,486 $ 17,301
Apr 19, 3 AM $ 1
+0.00%
$ 98,485 $ 17,301
Apr 19, 2 AM $ 1
+0.00%
$ 98,485 $ 17,266
Apr 19, 1 AM $ 1
+0.00%
$ 98,485 $ 13,936
Apr 19, 12 AM $ 1
+0.00%
$ 98,527 $ 13,936
Apr 18, 11 PM $ 1
+0.00%
$ 98,529 $ 13,675
Apr 18, 10 PM $ 1
+0.00%
$ 98,529 $ 13,712
Apr 18, 9 PM $ 1
+0.00%
$ 98,530 $ 13,589
Apr 18, 8 PM $ 1
+0.00%
$ 98,532 $ 13,561
Apr 18, 7 PM $ 1
+0.05%
$ 98,529 $ 6,992
Apr 18, 6 PM $ 1
+0.00%
$ 98,485 $ 6,992
Apr 18, 5 PM $ 1
+0.00%
$ 98,485 $ 7,043
Apr 18, 4 PM $ 1
-0.02%
$ 98,485 $ 6,977
Apr 18, 3 PM $ 1
+0.00%
$ 98,507 $ 3,553
Apr 18, 2 PM $ 1
+0.00%
$ 98,503 $ 2,969
Apr 18, 1 PM $ 1
+0.00%
$ 98,503 $ 3,103
Apr 18, 12 PM $ 1
+0.00%
$ 98,503 $ 2,401
Apr 18, 11 AM $ 1
+0.00%
$ 98,503 $ 2,403
Apr 18, 10 AM $ 1
+0.00%
$ 98,503 $ 4,608