Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 23
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1
+0.00%
$ 98,503 $ 4,608
Apr 18, 9 AM $ 1
+0.00%
$ 98,504 $ 4,559
Apr 18, 8 AM $ 1
+0.00%
$ 98,504 $ 4,527
Apr 18, 7 AM $ 1
+0.00%
$ 98,504 $ 4,442
Apr 18, 6 AM $ 1
+0.00%
$ 98,504 $ 4,540
Apr 18, 5 AM $ 1
+0.00%
$ 98,504 $ 4,572
Apr 18, 4 AM $ 1
+0.00%
$ 98,504 $ 4,591
Apr 18, 3 AM $ 1
+0.00%
$ 98,504 $ 4,591
Apr 18, 2 AM $ 1
+0.00%
$ 98,505 $ 4,617
Apr 18, 1 AM $ 1
+0.00%
$ 98,505 $ 4,632
Apr 18, 12 AM $ 1
+0.00%
$ 98,505 $ 4,501
Apr 17, 11 PM $ 1
+0.00%
$ 98,505 $ 4,451
Apr 17, 10 PM $ 1
+0.00%
$ 98,506 $ 4,414
Apr 17, 9 PM $ 1
+0.00%
$ 98,506 $ 4,394
Apr 17, 8 PM $ 1
+0.00%
$ 98,506 $ 4,279
Apr 17, 7 PM $ 1
+0.00%
$ 98,506 $ 4,328
Apr 17, 6 PM $ 1
+0.00%
$ 98,506 $ 4,369
Apr 17, 5 PM $ 1
+0.00%
$ 98,506 $ 5,501
Apr 17, 4 PM $ 1
+0.00%
$ 98,506 $ 5,181
Apr 17, 3 PM $ 1
+0.00%
$ 98,506 $ 5,249
Apr 17, 2 PM $ 1
+0.00%
$ 98,505 $ 5,381
Apr 17, 1 PM $ 1
+0.00%
$ 98,505 $ 5,387
Apr 17, 12 PM $ 1
+0.00%
$ 98,503 $ 5,765
Apr 17, 11 AM $ 1
+0.01%
$ 98,503 $ 5,742
Apr 17, 10 AM $ 1
+0.00%
$ 98,494 $ 3,637
Apr 17, 9 AM $ 1
+0.00%
$ 98,494 $ 3,593
Apr 17, 8 AM $ 1
+0.00%
$ 98,494 $ 3,562
Apr 17, 7 AM $ 1
+0.00%
$ 98,494 $ 8,887
Apr 17, 6 AM $ 1
+0.00%
$ 98,494 $ 8,902
Apr 17, 5 AM $ 1
+0.00%
$ 98,494 $ 9,567
Apr 17, 4 AM $ 1
+0.00%
$ 98,494 $ 9,529
Apr 17, 3 AM $ 1
+0.00%
$ 98,494 $ 10,101
Apr 17, 2 AM $ 1
+0.00%
$ 98,494 $ 10,131
Apr 17, 1 AM $ 1
+0.00%
$ 98,493 $ 10,095
Apr 17, 12 AM $ 1
+0.00%
$ 98,494 $ 10,254
Apr 16, 11 PM $ 1
+0.00%
$ 98,494 $ 10,254
Apr 16, 10 PM $ 1
+0.00%
$ 98,494 $ 10,957
Apr 16, 9 PM $ 1
+0.00%
$ 98,494 $ 10,957
Apr 16, 8 PM $ 1
+0.00%
$ 98,494 $ 10,639
Apr 16, 7 PM $ 1
+0.00%
$ 98,497 $ 10,694
Apr 16, 6 PM $ 1
+0.00%
$ 98,496 $ 13,839
Apr 16, 5 PM $ 1
+0.00%
$ 98,495 $ 13,173
Apr 16, 4 PM $ 1
+0.00%
$ 98,492 $ 12,551
Apr 16, 3 PM $ 1
+0.00%
$ 98,492 $ 12,502
Apr 16, 2 PM $ 1
+0.00%
$ 98,490 $ 12,234
Apr 16, 1 PM $ 1
+0.00%
$ 98,491 $ 18,656
Apr 16, 12 PM $ 1
+0.00%
$ 98,494 $ 21,687
Apr 16, 11 AM $ 1
+0.00%
$ 98,494 $ 21,600
Apr 16, 10 AM $ 1
+0.00%
$ 98,495 $ 22,096
Apr 16, 9 AM $ 1
+0.00%
$ 98,495 $ 22,431