Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 24
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1
+0.00%
$ 98,495 $ 22,431
Apr 16, 8 AM $ 1
+0.00%
$ 98,495 $ 22,649
Apr 16, 7 AM $ 1
+0.00%
$ 98,496 $ 17,369
Apr 16, 6 AM $ 1
+0.00%
$ 98,496 $ 17,225
Apr 16, 5 AM $ 1
+0.00%
$ 98,496 $ 16,548
Apr 16, 4 AM $ 1
+0.00%
$ 98,496 $ 17,872
Apr 16, 3 AM $ 1
+0.00%
$ 98,496 $ 17,297
Apr 16, 2 AM $ 1
+0.00%
$ 98,496 $ 17,276
Apr 16, 1 AM $ 1
+0.00%
$ 98,496 $ 17,264
Apr 16, 12 AM $ 1
+0.00%
$ 98,496 $ 17,158
Apr 15, 11 PM $ 1
+0.00%
$ 98,496 $ 17,348
Apr 15, 10 PM $ 1
+0.00%
$ 98,497 $ 17,262
Apr 15, 9 PM $ 1
+0.00%
$ 98,496 $ 16,681
Apr 15, 8 PM $ 1
+0.00%
$ 98,496 $ 16,579
Apr 15, 7 PM $ 1
+0.00%
$ 98,484 $ 14,544
Apr 15, 6 PM $ 1
+0.00%
$ 98,487 $ 14,002
Apr 15, 5 PM $ 1
+0.00%
$ 98,483 $ 14,534
Apr 15, 4 PM $ 1
+0.00%
$ 98,483 $ 14,742
Apr 15, 3 PM $ 1
+0.00%
$ 98,483 $ 14,952
Apr 15, 2 PM $ 1
+0.00%
$ 98,483 $ 15,163
Apr 15, 1 PM $ 1
+0.00%
$ 98,483 $ 9,592
Apr 15, 12 PM $ 1
-0.02%
$ 98,483 $ 10,843
Apr 15, 11 AM $ 1
+0.00%
$ 98,506 $ 7,278
Apr 15, 10 AM $ 1
+0.00%
$ 98,506 $ 6,908
Apr 15, 9 AM $ 1
+0.00%
$ 98,506 $ 6,916
Apr 15, 8 AM $ 1
+0.01%
$ 98,516 $ 6,303
Apr 15, 7 AM $ 1
+0.00%
$ 98,504 $ 12,145
Apr 15, 6 AM $ 1
+0.00%
$ 98,504 $ 12,145
Apr 15, 5 AM $ 1
+0.00%
$ 98,504 $ 12,136
Apr 15, 4 AM $ 1
+0.00%
$ 98,504 $ 10,802
Apr 15, 3 AM $ 1
+0.00%
$ 98,504 $ 10,811
Apr 15, 2 AM $ 1
+0.00%
$ 98,504 $ 10,811
Apr 15, 1 AM $ 1
+0.00%
$ 98,505 $ 10,938
Apr 15, 12 AM $ 1
+0.00%
$ 98,504 $ 10,938
Apr 14, 11 PM $ 1
+0.00%
$ 98,506 $ 10,780
Apr 14, 10 PM $ 1
+0.00%
$ 98,506 $ 10,859
Apr 14, 9 PM $ 1
+0.00%
$ 98,506 $ 11,192
Apr 14, 8 PM $ 1
+0.00%
$ 98,506 $ 11,198
Apr 14, 7 PM $ 1
+0.00%
$ 98,505 $ 11,211
Apr 14, 6 PM $ 1
+0.01%
$ 98,506 $ 11,151
Apr 14, 5 PM $ 1
+0.00%
$ 98,500 $ 10,118
Apr 14, 4 PM $ 1
+0.00%
$ 98,500 $ 10,279
Apr 14, 3 PM $ 1
+0.00%
$ 98,498 $ 10,386
Apr 14, 2 PM $ 1
-0.01%
$ 98,499 $ 10,549
Apr 14, 1 PM $ 1
+0.01%
$ 98,505 $ 8,567
Apr 14, 12 PM $ 1
+0.00%
$ 98,500 $ 8,527
Apr 14, 11 AM $ 1
+0.00%
$ 98,500 $ 8,564
Apr 14, 10 AM $ 1
+0.00%
$ 98,501 $ 9,582
Apr 14, 9 AM $ 1
+0.00%
$ 98,501 $ 9,563
Apr 14, 8 AM $ 1
+0.00%
$ 98,501 $ 9,812