Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 25
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1
+0.00%
$ 98,501 $ 9,812
Apr 14, 7 AM $ 1
-0.04%
$ 98,500 $ 9,792
Apr 14, 6 AM $ 1
+0.00%
$ 98,538 $ 4,562
Apr 14, 5 AM $ 1
+0.00%
$ 98,538 $ 4,562
Apr 14, 4 AM $ 1
-0.01%
$ 98,538 $ 4,538
Apr 14, 3 AM $ 1
+0.01%
$ 98,547 $ 4,575
Apr 14, 2 AM $ 1
+0.00%
$ 98,538 $ 4,575
Apr 14, 1 AM $ 1
+0.00%
$ 98,537 $ 4,496
Apr 14, 12 AM $ 1
+0.00%
$ 98,537 $ 4,430
Apr 13, 11 PM $ 1
+0.00%
$ 98,538 $ 4,675
Apr 13, 10 PM $ 1
+0.00%
$ 98,537 $ 4,563
Apr 13, 9 PM $ 1
+0.00%
$ 98,533 $ 4,279
Apr 13, 8 PM $ 1
+0.00%
$ 98,532 $ 4,240
Apr 13, 7 PM $ 1
+0.00%
$ 98,532 $ 4,230
Apr 13, 6 PM $ 1
+0.00%
$ 98,530 $ 4,120
Apr 13, 5 PM $ 1
-0.01%
$ 98,531 $ 4,158
Apr 13, 4 PM $ 1
+0.00%
$ 98,536 $ 12,768
Apr 13, 3 PM $ 1
+0.00%
$ 98,534 $ 12,939
Apr 13, 2 PM $ 1
+0.00%
$ 98,536 $ 12,528
Apr 13, 1 PM $ 1
+0.00%
$ 98,534 $ 12,830
Apr 13, 12 PM $ 1
+0.00%
$ 98,533 $ 12,483
Apr 13, 11 AM $ 1
+0.00%
$ 98,534 $ 11,890
Apr 13, 10 AM $ 1
+0.00%
$ 98,533 $ 11,335
Apr 13, 9 AM $ 1
+0.00%
$ 98,533 $ 11,335
Apr 13, 8 AM $ 1
+0.00%
$ 98,534 $ 11,315
Apr 13, 7 AM $ 1
+0.00%
$ 98,534 $ 11,507
Apr 13, 6 AM $ 1
+0.00%
$ 98,534 $ 10,909
Apr 13, 5 AM $ 1
+0.00%
$ 98,534 $ 10,939
Apr 13, 4 AM $ 1
+0.00%
$ 98,534 $ 10,939
Apr 13, 3 AM $ 1
+0.00%
$ 98,534 $ 10,969
Apr 13, 2 AM $ 1
-0.01%
$ 98,529 $ 10,950
Apr 13, 1 AM $ 1
+0.00%
$ 98,535 $ 11,309
Apr 13, 12 AM $ 1
+0.00%
$ 98,535 $ 11,309
Apr 12, 11 PM $ 1
+0.00%
$ 98,535 $ 11,037
Apr 12, 10 PM $ 1
+0.00%
$ 98,535 $ 11,047
Apr 12, 9 PM $ 1
+0.00%
$ 98,535 $ 11,008
Apr 12, 8 PM $ 1
+0.00%
$ 98,535 $ 11,269
Apr 12, 7 PM $ 1
+0.00%
$ 98,535 $ 12,155
Apr 12, 6 PM $ 1
+0.00%
$ 98,535 $ 12,155
Apr 12, 5 PM $ 1
+0.00%
$ 98,476 $ 3,233
Apr 12, 4 PM $ 1
+0.00%
$ 98,475 $ 2,983
Apr 12, 3 PM $ 1
+0.00%
$ 98,477 $ 2,983
Apr 12, 2 PM $ 1
+0.00%
$ 98,478 $ 2,482
Apr 12, 1 PM $ 1
+0.00%
$ 98,476 $ 2,472
Apr 12, 12 PM $ 1
+0.00%
$ 98,479 $ 4,247
Apr 12, 11 AM $ 1
+0.00%
$ 98,476 $ 4,247
Apr 12, 10 AM $ 1
+0.00%
$ 98,476 $ 4,207
Apr 12, 9 AM $ 1
+0.00%
$ 98,476 $ 4,495
Apr 12, 8 AM $ 1
+0.00%
$ 98,476 $ 4,126
Apr 12, 7 AM $ 1
+0.00%
$ 98,479 $ 4,995